Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | HKD | 14.6 | 14.62 | 14.48 | 14.56 | 14.56 | -0.08 (-0.55%) | 804,800 |
3 Jul 2018 | HKD | 14.66 | 14.66 | 14.48 | 14.64 | 14.64 | -0.02 (-0.14%) | 336,400 |
2 Jul 2018 | HKD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 14.54 | 14.66 | 14.54 | 14.66 | 14.66 | +0.18 (+1.24%) | 298,000 |
28 Jun 2018 | HKD | 14.26 | 14.48 | 14.14 | 14.48 | 14.48 | -0.1 (-0.69%) | 1,290,400 |
27 Jun 2018 | HKD | 14.68 | 14.78 | 14.56 | 14.58 | 14.58 | -0.1 (-0.68%) | 258,600 |
26 Jun 2018 | HKD | 14.68 | 14.72 | 14.58 | 14.68 | 14.68 | -0.46 (-3.04%) | 218,000 |
25 Jun 2018 | HKD | 15.32 | 15.32 | 15.14 | 15.14 | 15.14 | -0.2 (-1.30%) | 265,800 |
22 Jun 2018 | HKD | 15.3 | 15.34 | 15.28 | 15.34 | 15.34 | -0.1 (-0.65%) | 401,400 |
21 Jun 2018 | HKD | 15.54 | 15.64 | 15.44 | 15.44 | 15.44 | -0.08 (-0.52%) | 1,337,600 |
20 Jun 2018 | HKD | 15.54 | 15.58 | 15.5 | 15.52 | 15.52 | 0.0 (0.0%) | 2,714,400 |