| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | HKD | 10.34 | 10.35 | 10.27 | 10.27 | 10.27 | -0.01 (-0.10%) | 80,000 |
| 29 Aug 2023 | HKD | 10.18 | 10.34 | 10.18 | 10.28 | 10.28 | +0.2 (+1.98%) | 45,800 |
| 28 Aug 2023 | HKD | 10.3 | 10.31 | 10.08 | 10.08 | 10.08 | +0.16 (+1.61%) | 5,600 |
| 25 Aug 2023 | HKD | 9.975 | 9.975 | 9.92 | 9.92 | 9.92 | -0.29 (-2.84%) | 20,400 |
| 24 Aug 2023 | HKD | 10.05 | 10.24 | 10.05 | 10.21 | 10.21 | +0.365 (+3.71%) | 59,800 |
| 23 Aug 2023 | HKD | 9.76 | 9.845 | 9.75 | 9.845 | 9.845 | +0.015 (+0.15%) | 7,000 |
| 22 Aug 2023 | HKD | 9.78 | 9.91 | 9.62 | 9.83 | 9.83 | +0.175 (+1.81%) | 52,400 |
| 21 Aug 2023 | HKD | 9.75 | 9.81 | 9.64 | 9.655 | 9.655 | -0.21 (-2.13%) | 22,754 |
| 18 Aug 2023 | HKD | 10.02 | 10.03 | 9.865 | 9.865 | 9.865 | -0.315 (-3.09%) | 24,400 |
| 17 Aug 2023 | HKD | 10.04 | 10.22 | 9.885 | 10.18 | 10.18 | +0.08 (+0.79%) | 70,200 |
| 16 Aug 2023 | HKD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 40,400 |
| 15 Aug 2023 | HKD | 10.3 | 10.32 | 10.25 | 10.3 | 10.3 | -0.04 (-0.39%) | 231,800 |
| 14 Aug 2023 | HKD | 10.25 | 10.34 | 10.17 | 10.34 | 10.34 | -0.19 (-1.80%) | 38,600 |
| 11 Aug 2023 | HKD | 10.73 | 10.73 | 10.53 | 10.53 | 10.53 | -0.2 (-1.86%) | 32,600 |
| 10 Aug 2023 | HKD | 10.56 | 10.73 | 10.56 | 10.73 | 10.73 | +0.06 (+0.56%) | 21,200 |
| 9 Aug 2023 | HKD | 10.61 | 10.67 | 10.61 | 10.67 | 10.67 | +0.06 (+0.57%) | 7,000 |
| 8 Aug 2023 | HKD | 10.66 | 10.7 | 10.6 | 10.61 | 10.61 | -0.3 (-2.75%) | 51,600 |
| 7 Aug 2023 | HKD | 11.8 | 11.8 | 10.76 | 10.91 | 10.91 | -0.02 (-0.18%) | 37,490 |
| 4 Aug 2023 | HKD | 11 | 11.09 | 10.92 | 10.93 | 10.93 | +0.25 (+2.34%) | 35,400 |
| 3 Aug 2023 | HKD | 10.72 | 10.76 | 10.68 | 10.68 | 10.68 | -0.08 (-0.74%) | 112,800 |
| 2 Aug 2023 | HKD | 11 | 11.04 | 10.75 | 10.76 | 10.76 | -0.31 (-2.80%) | 30,600 |
| 1 Aug 2023 | HKD | 11.19 | 11.28 | 10.98 | 11.07 | 11.07 | 0.0 (0.0%) | 6,200 |
| 31 Jul 2023 | HKD | 11 | 11.31 | 11 | 11.07 | 11.07 | +0.18 (+1.65%) | 83,800 |
| 28 Jul 2023 | HKD | 10.53 | 10.91 | 10.53 | 10.89 | 10.89 | +0.25 (+2.35%) | 97,600 |
| 27 Jul 2023 | HKD | 10.62 | 10.65 | 10.62 | 10.64 | 10.64 | +0.16 (+1.53%) | 69,600 |
| 26 Jul 2023 | HKD | 10.43 | 10.48 | 10.4 | 10.48 | 10.48 | -0.05 (-0.47%) | 45,000 |
| 25 Jul 2023 | HKD | 10.32 | 10.53 | 10.32 | 10.53 | 10.53 | +0.675 (+6.85%) | 229,400 |
| 24 Jul 2023 | HKD | 9.95 | 9.95 | 9.84 | 9.855 | 9.855 | -0.215 (-2.14%) | 4,600 |
| 21 Jul 2023 | HKD | 9.975 | 10.14 | 9.975 | 10.07 | 10.07 | +0.095 (+0.95%) | 8,694 |
| 20 Jul 2023 | HKD | 10.19 | 10.25 | 9.975 | 9.975 | 9.975 | -0.095 (-0.94%) | 85,200 |
