| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | HKD | 28.26 | 28.32 | 28.2 | 28.3 | 28.3 | +0.18 (+0.64%) | 12,400 |
| 18 Mar 2024 | HKD | 28.02 | 28.18 | 28.02 | 28.12 | 28.12 | -0.1 (-0.35%) | 53,400 |
| 15 Mar 2024 | HKD | 28.36 | 28.38 | 28.2 | 28.22 | 28.22 | -0.3 (-1.05%) | 245,200 |
| 14 Mar 2024 | HKD | 28.48 | 28.52 | 28.48 | 28.52 | 28.52 | -0.14 (-0.49%) | 54,400 |
| 13 Mar 2024 | HKD | 28.64 | 28.68 | 28.62 | 28.66 | 28.66 | +0.38 (+1.34%) | 13,800 |
| 12 Mar 2024 | HKD | 28.22 | 28.32 | 28.16 | 28.28 | 28.28 | +0.1 (+0.35%) | 126,800 |
| 11 Mar 2024 | HKD | 28.52 | 28.52 | 28.12 | 28.18 | 28.18 | -0.8 (-2.76%) | 171,105 |
| 8 Mar 2024 | HKD | 28.92 | 28.98 | 28.86 | 28.98 | 28.98 | +0.98 (+3.50%) | 6,000 |
| 7 Mar 2024 | HKD | 28.26 | 28.26 | 27.98 | 28 | 28 | -0.26 (-0.92%) | 96,200 |
| 6 Mar 2024 | HKD | 28.58 | 28.58 | 28.12 | 28.26 | 28.26 | -0.38 (-1.33%) | 30,400 |
| 5 Mar 2024 | HKD | 28.74 | 28.74 | 28.58 | 28.64 | 28.64 | -0.56 (-1.92%) | 13,650 |
| 4 Mar 2024 | HKD | 29.16 | 29.2 | 29.14 | 29.2 | 29.2 | +0.48 (+1.67%) | 13,650 |
| 1 Mar 2024 | HKD | 28.6 | 28.74 | 28.56 | 28.72 | 28.72 | +0.56 (+1.99%) | 29,600 |
| 29 Feb 2024 | HKD | 28.6 | 28.9 | 28.16 | 28.16 | 28.16 | -0.8 (-2.76%) | 60,500 |
| 28 Feb 2024 | HKD | 28.98 | 29.02 | 28.96 | 28.96 | 28.96 | +0.16 (+0.56%) | 50,800 |
| 27 Feb 2024 | HKD | 28.8 | 28.8 | 28.7 | 28.8 | 28.8 | -0.02 (-0.07%) | 7,900 |
| 26 Feb 2024 | HKD | 28.82 | 28.84 | 28.78 | 28.82 | 28.82 | -0.22 (-0.76%) | 40,600 |
| 23 Feb 2024 | HKD | 29.02 | 29.06 | 29 | 29.04 | 29.04 | +0.9 (+3.20%) | 77,800 |
| 22 Feb 2024 | HKD | 28.32 | 28.54 | 28.14 | 28.14 | 28.14 | +0.36 (+1.30%) | 167,400 |
| 21 Feb 2024 | HKD | 27.7 | 27.78 | 27.68 | 27.78 | 27.78 | -0.46 (-1.63%) | 141,400 |
| 20 Feb 2024 | HKD | 28.28 | 28.28 | 28.12 | 28.24 | 28.24 | -0.06 (-0.21%) | 48,200 |
| 19 Feb 2024 | HKD | 28.38 | 28.38 | 28.28 | 28.3 | 28.3 | -0.28 (-0.98%) | 21,000 |
| 16 Feb 2024 | HKD | 28.48 | 28.58 | 28.46 | 28.58 | 28.58 | -0.02 (-0.07%) | 45,600 |
| 15 Feb 2024 | HKD | 28.44 | 28.6 | 28.42 | 28.6 | 28.6 | +0.52 (+1.85%) | 36,200 |
| 14 Feb 2024 | HKD | 28.4 | 28.4 | 27.92 | 28.08 | 28.08 | -0.06 (-0.21%) | 41,700 |
| 9 Feb 2024 | HKD | 28.14 | 28.18 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 6,905 |
| 8 Feb 2024 | HKD | 28.06 | 28.14 | 28.06 | 28.12 | 28.12 | +1.04 (+3.84%) | 7,900 |
| 7 Feb 2024 | HKD | 27.76 | 27.76 | 27.08 | 27.08 | 27.08 | -0.68 (-2.45%) | 28,500 |
| 6 Feb 2024 | HKD | 27.7 | 27.76 | 27.7 | 27.76 | 27.76 | +0.14 (+0.51%) | 7,300 |
| 5 Feb 2024 | HKD | 27.28 | 27.64 | 27.28 | 27.62 | 27.62 | +0.44 (+1.62%) | 91,800 |
