| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | HKD | 20.14 | 20.14 | 20.02 | 20.02 | 20.02 | -0.04 (-0.20%) | 114,600 |
| 2 Jun 2021 | HKD | 20.16 | 20.16 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 46,600 |
| 1 Jun 2021 | HKD | 20.1 | 20.2 | 20.1 | 20.2 | 20.2 | +0.12 (+0.60%) | 80,200 |
| 31 May 2021 | HKD | 20.06 | 20.1 | 20.04 | 20.08 | 20.08 | +0.08 (+0.40%) | 83,600 |
| 28 May 2021 | HKD | 20.06 | 20.06 | 19.99 | 20 | 20 | +0.1 (+0.50%) | 77,200 |
| 27 May 2021 | HKD | 19.96 | 19.96 | 19.89 | 19.9 | 19.9 | -0.05 (-0.25%) | 139,600 |
| 26 May 2021 | HKD | 20 | 20.02 | 19.93 | 19.95 | 19.95 | -0.01 (-0.05%) | 126,600 |
| 25 May 2021 | HKD | 19.98 | 20.06 | 19.87 | 19.96 | 19.96 | 0.0 (0.0%) | 501,000 |
