| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | HKD | 27.28 | 27.64 | 27.28 | 27.62 | 27.62 | +0.44 (+1.62%) | 91,800 |
| 2 Feb 2024 | HKD | 27.26 | 27.26 | 27.18 | 27.18 | 27.18 | +1.38 (+5.35%) | 142,300 |
| 1 Feb 2024 | HKD | 26.2 | 26.22 | 25.8 | 25.8 | 25.8 | -0.62 (-2.35%) | 30,400 |
| 31 Jan 2024 | HKD | 26.34 | 26.46 | 26.32 | 26.42 | 26.42 | -0.64 (-2.37%) | 15,500 |
| 30 Jan 2024 | HKD | 26.8 | 27.12 | 26.8 | 27.06 | 27.06 | +0.38 (+1.42%) | 121,000 |
| 29 Jan 2024 | HKD | 26.56 | 26.68 | 26.56 | 26.68 | 26.68 | +0.24 (+0.91%) | 16,200 |
| 26 Jan 2024 | HKD | 26.6 | 26.6 | 26.44 | 26.44 | 26.44 | -0.3 (-1.12%) | 75,600 |
| 25 Jan 2024 | HKD | 26.68 | 26.76 | 26.66 | 26.74 | 26.74 | +0.02 (+0.07%) | 126,400 |
| 24 Jan 2024 | HKD | 26.64 | 26.76 | 26.6 | 26.72 | 26.72 | +0.54 (+2.06%) | 16,800 |
| 23 Jan 2024 | HKD | 26.28 | 26.28 | 26.08 | 26.18 | 26.18 | -0.06 (-0.23%) | 58,200 |
| 22 Jan 2024 | HKD | 26.22 | 26.26 | 26.22 | 26.24 | 26.24 | +0.62 (+2.42%) | 119,400 |
| 19 Jan 2024 | HKD | 25.5 | 25.64 | 25.5 | 25.62 | 25.62 | +0.46 (+1.83%) | 86,000 |
| 18 Jan 2024 | HKD | 25.02 | 25.2 | 25.02 | 25.16 | 25.16 | +0.18 (+0.72%) | 24,000 |
| 17 Jan 2024 | HKD | 25.26 | 25.28 | 24.98 | 24.98 | 24.98 | -0.2 (-0.79%) | 10,800 |
| 16 Jan 2024 | HKD | 25.2 | 25.2 | 25.18 | 25.18 | 25.18 | -0.18 (-0.71%) | 4,200 |
| 15 Jan 2024 | HKD | 25.26 | 25.36 | 25.26 | 25.36 | 25.36 | +0.08 (+0.32%) | 8,900 |
| 12 Jan 2024 | HKD | 25.34 | 25.36 | 25.28 | 25.28 | 25.28 | -0.14 (-0.55%) | 6,677 |
| 11 Jan 2024 | HKD | 25.4 | 25.46 | 25.4 | 25.42 | 25.42 | +0.32 (+1.27%) | 6,200 |
| 10 Jan 2024 | HKD | 25.08 | 25.1 | 25 | 25.1 | 25.1 | +0.18 (+0.72%) | 8,600 |
| 9 Jan 2024 | HKD | 24.96 | 24.98 | 24.92 | 24.92 | 24.92 | +0.64 (+2.64%) | 9,400 |
| 8 Jan 2024 | HKD | 24.32 | 24.32 | 24.28 | 24.28 | 24.28 | +0.52 (+2.19%) | 2,225 |
| 5 Jan 2024 | HKD | 24.2 | 24.2 | 23.76 | 23.76 | 23.76 | -0.22 (-0.92%) | 49,000 |
| 4 Jan 2024 | HKD | 24.34 | 24.34 | 23.98 | 23.98 | 23.98 | -0.56 (-2.28%) | 3,400 |
| 3 Jan 2024 | HKD | 24.58 | 24.58 | 24.52 | 24.54 | 24.54 | -0.24 (-0.97%) | 9,000 |
| 2 Jan 2024 | HKD | 25.5 | 25.5 | 24.78 | 24.78 | 24.78 | -0.6 (-2.36%) | 13,200 |
| 29 Dec 2023 | HKD | 25.42 | 25.42 | 25.36 | 25.38 | 25.38 | -0.12 (-0.47%) | 13,040 |
| 28 Dec 2023 | HKD | 25.54 | 25.54 | 25.48 | 25.5 | 25.5 | +0.1 (+0.39%) | 21,300 |
| 27 Dec 2023 | HKD | 25.36 | 25.4 | 25.32 | 25.4 | 25.4 | +0.58 (+2.34%) | 32,200 |
| 22 Dec 2023 | HKD | 25.26 | 25.26 | 24.82 | 24.82 | 24.82 | -0.32 (-1.27%) | 37,400 |
| 21 Dec 2023 | HKD | 25.04 | 25.14 | 25.04 | 25.14 | 25.14 | -0.26 (-1.02%) | 29,800 |
