| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | HKD | 25.42 | 25.44 | 25.38 | 25.4 | 25.4 | +0.26 (+1.03%) | 25,200 |
| 19 Dec 2023 | HKD | 25.14 | 25.22 | 25.14 | 25.14 | 25.14 | +0.26 (+1.05%) | 19,000 |
| 18 Dec 2023 | HKD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.16 (+0.65%) | 12,000 |
| 15 Dec 2023 | HKD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.12 (-0.48%) | 5,000 |
| 14 Dec 2023 | HKD | 24.92 | 24.92 | 24.84 | 24.84 | 24.84 | +0.38 (+1.55%) | 37,250 |
| 13 Dec 2023 | HKD | 24.42 | 24.46 | 24.4 | 24.46 | 24.46 | +0.3 (+1.24%) | 36,200 |
| 12 Dec 2023 | HKD | 24.12 | 24.16 | 24.1 | 24.16 | 24.16 | +0.24 (+1.00%) | 6,800 |
| 11 Dec 2023 | HKD | 23.8 | 23.98 | 23.8 | 23.92 | 23.92 | +0.14 (+0.59%) | 183,524 |
| 8 Dec 2023 | HKD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.4 (+1.71%) | 1,000 |
| 7 Dec 2023 | HKD | 23.4 | 23.4 | 23.38 | 23.38 | 23.38 | -0.38 (-1.60%) | 2,600 |
| 6 Dec 2023 | HKD | 23.78 | 23.78 | 23.76 | 23.76 | 23.76 | +0.44 (+1.89%) | 4,000 |
| 5 Dec 2023 | HKD | 23.4 | 23.44 | 23.32 | 23.32 | 23.32 | -0.32 (-1.35%) | 9,200 |
| 4 Dec 2023 | HKD | 23.68 | 23.7 | 23.64 | 23.64 | 23.64 | -0.16 (-0.67%) | 6,600 |
| 1 Dec 2023 | HKD | 23.78 | 23.8 | 23.76 | 23.8 | 23.8 | -0.34 (-1.41%) | 102,200 |
| 30 Nov 2023 | HKD | 24.12 | 24.14 | 24.1 | 24.14 | 24.14 | +0.08 (+0.33%) | 219,600 |
| 29 Nov 2023 | HKD | 24 | 24.06 | 24 | 24.06 | 24.06 | +0.22 (+0.92%) | 3,800 |
| 28 Nov 2023 | HKD | 23.86 | 23.86 | 23.8 | 23.84 | 23.84 | -0.02 (-0.08%) | 152,000 |
| 27 Nov 2023 | HKD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.14 (-0.58%) | 0 |
| 24 Nov 2023 | HKD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 200 |
| 23 Nov 2023 | HKD | 23.92 | 24.06 | 23.92 | 24.06 | 24.06 | +0.14 (+0.59%) | 4,600 |
| 22 Nov 2023 | HKD | 23.9 | 23.92 | 23.9 | 23.92 | 23.92 | -0.14 (-0.58%) | 26,400 |
| 21 Nov 2023 | HKD | 24 | 24.12 | 24 | 24.06 | 24.06 | +0.46 (+1.95%) | 10,400 |
| 20 Nov 2023 | HKD | 23.56 | 23.6 | 23.56 | 23.6 | 23.6 | -0.08 (-0.34%) | 800 |
| 17 Nov 2023 | HKD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04 (-0.17%) | 200 |
| 16 Nov 2023 | HKD | 23.7 | 23.72 | 23.66 | 23.72 | 23.72 | -0.04 (-0.17%) | 7,800 |
| 15 Nov 2023 | HKD | 23.78 | 23.8 | 23.76 | 23.76 | 23.76 | +0.52 (+2.24%) | 17,200 |
| 14 Nov 2023 | HKD | 23.22 | 23.24 | 23.2 | 23.24 | 23.24 | +0.16 (+0.69%) | 27,800 |
| 13 Nov 2023 | HKD | 23.08 | 23.08 | 23.02 | 23.08 | 23.08 | +0.54 (+2.40%) | 11,000 |
| 10 Nov 2023 | HKD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.24 (-1.05%) | 1,400 |
| 9 Nov 2023 | HKD | 22.74 | 22.78 | 22.74 | 22.78 | 22.78 | +0.12 (+0.53%) | 1,130 |
