| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 28.4 | 28.42 | 28.34 | 28.4 | 28.4 | +1.38 (+5.11%) | 95,800 |
| 25 Apr 2024 | HKD | 27.08 | 27.08 | 26.96 | 27.02 | 27.02 | -1.02 (-3.64%) | 42,000 |
| 24 Apr 2024 | HKD | 27.98 | 28.06 | 27.98 | 28.04 | 28.04 | +1.02 (+3.77%) | 33,600 |
| 23 Apr 2024 | HKD | 26.98 | 27.02 | 26.94 | 27.02 | 27.02 | +0.06 (+0.22%) | 81,440 |
| 22 Apr 2024 | HKD | 26.84 | 27 | 26.84 | 26.96 | 26.96 | -0.52 (-1.89%) | 217,800 |
| 19 Apr 2024 | HKD | 27.4 | 27.48 | 27.1 | 27.48 | 27.48 | -0.74 (-2.62%) | 92,200 |
| 18 Apr 2024 | HKD | 28.12 | 28.22 | 28.12 | 28.22 | 28.22 | -0.16 (-0.56%) | 44,200 |
| 17 Apr 2024 | HKD | 28.38 | 28.38 | 28.24 | 28.38 | 28.38 | 0.0 (0.0%) | 54,800 |
| 16 Apr 2024 | HKD | 29 | 29 | 28.32 | 28.38 | 28.38 | -1 (-3.40%) | 24,000 |
| 15 Apr 2024 | HKD | 29.32 | 29.38 | 29.32 | 29.38 | 29.38 | -0.24 (-0.81%) | 24,600 |
| 12 Apr 2024 | HKD | 29.62 | 29.68 | 29.62 | 29.62 | 29.62 | +0.7 (+2.42%) | 59,000 |
| 11 Apr 2024 | HKD | 28.86 | 28.94 | 28.86 | 28.92 | 28.92 | -0.18 (-0.62%) | 45,600 |
| 10 Apr 2024 | HKD | 29.08 | 29.1 | 29.08 | 29.1 | 29.1 | +0.08 (+0.28%) | 22,800 |
| 9 Apr 2024 | HKD | 29.02 | 29.12 | 29.02 | 29.02 | 29.02 | -0.06 (-0.21%) | 49,702 |
| 8 Apr 2024 | HKD | 29.06 | 29.08 | 29 | 29.08 | 29.08 | +0.44 (+1.54%) | 74,800 |
| 5 Apr 2024 | HKD | 28.54 | 28.64 | 28.52 | 28.64 | 28.64 | 0.0 (0.0%) | 117,600 |
| 3 Apr 2024 | HKD | 28.8 | 28.8 | 28.64 | 28.64 | 28.64 | -0.28 (-0.97%) | 55,000 |
| 2 Apr 2024 | HKD | 28.94 | 28.98 | 28.92 | 28.92 | 28.92 | -0.12 (-0.41%) | 64,400 |
| 28 Mar 2024 | HKD | 29.02 | 29.04 | 28.96 | 29.04 | 29.04 | -0.02 (-0.07%) | 57,800 |
| 27 Mar 2024 | HKD | 29.18 | 29.18 | 29.06 | 29.06 | 29.06 | -0.18 (-0.62%) | 5,800 |
| 26 Mar 2024 | HKD | 29.14 | 29.28 | 29.12 | 29.24 | 29.24 | +0.14 (+0.48%) | 34,800 |
| 25 Mar 2024 | HKD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.16 (+0.55%) | 73,200 |
| 22 Mar 2024 | HKD | 29.04 | 29.06 | 28.9 | 28.94 | 28.94 | -0.38 (-1.30%) | 13,400 |
| 21 Mar 2024 | HKD | 29 | 29.32 | 29 | 29.32 | 29.32 | +0.84 (+2.95%) | 57,600 |
| 20 Mar 2024 | HKD | 28.42 | 28.48 | 28.4 | 28.48 | 28.48 | +0.18 (+0.64%) | 34,400 |
| 19 Mar 2024 | HKD | 28.26 | 28.32 | 28.2 | 28.3 | 28.3 | +0.18 (+0.64%) | 12,400 |
| 18 Mar 2024 | HKD | 28.02 | 28.18 | 28.02 | 28.12 | 28.12 | -0.1 (-0.35%) | 53,400 |
| 15 Mar 2024 | HKD | 28.36 | 28.38 | 28.2 | 28.22 | 28.22 | -0.3 (-1.05%) | 245,200 |
| 14 Mar 2024 | HKD | 28.48 | 28.52 | 28.48 | 28.52 | 28.52 | -0.14 (-0.49%) | 54,400 |
| 13 Mar 2024 | HKD | 28.64 | 28.68 | 28.62 | 28.66 | 28.66 | +0.38 (+1.34%) | 13,800 |
