| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | HKD | 11.89 | 12.03 | 11.86 | 11.95 | 11.95 | +0.05 (+0.42%) | 4,503,100 |
| 11 Mar 2024 | HKD | 11.64 | 11.9 | 11.64 | 11.9 | 11.9 | +0.23 (+1.97%) | 4,885,704 |
| 8 Mar 2024 | HKD | 11.66 | 11.69 | 11.55 | 11.67 | 11.67 | +0.06 (+0.52%) | 1,267,838 |
| 7 Mar 2024 | HKD | 11.67 | 11.73 | 11.59 | 11.61 | 11.61 | -0.06 (-0.51%) | 2,809,862 |
| 6 Mar 2024 | HKD | 11.75 | 11.78 | 11.65 | 11.67 | 11.67 | -0.05 (-0.43%) | 6,288,424 |
| 5 Mar 2024 | HKD | 11.59 | 11.77 | 11.52 | 11.72 | 11.72 | +0.13 (+1.12%) | 6,204,229 |
| 4 Mar 2024 | HKD | 11.67 | 11.67 | 11.55 | 11.59 | 11.59 | -0.08 (-0.69%) | 1,381,930 |
| 1 Mar 2024 | HKD | 11.61 | 11.73 | 11.52 | 11.67 | 11.67 | +0.06 (+0.52%) | 3,221,400 |
| 29 Feb 2024 | HKD | 11.5 | 11.63 | 11.49 | 11.61 | 11.61 | +0.16 (+1.40%) | 2,122,901 |
| 28 Feb 2024 | HKD | 11.54 | 11.6 | 11.45 | 11.45 | 11.45 | -0.13 (-1.12%) | 5,567,794 |
| 27 Feb 2024 | HKD | 11.5 | 11.6 | 11.48 | 11.58 | 11.58 | +0.06 (+0.52%) | 5,606,224 |
| 26 Feb 2024 | HKD | 11.76 | 11.76 | 11.5 | 11.52 | 11.52 | -0.25 (-2.12%) | 2,692,616 |
| 23 Feb 2024 | HKD | 11.75 | 11.77 | 11.65 | 11.77 | 11.77 | +0.02 (+0.17%) | 2,924,407 |
| 22 Feb 2024 | HKD | 11.65 | 11.75 | 11.59 | 11.75 | 11.75 | +0.1 (+0.86%) | 4,558,173 |
| 21 Feb 2024 | HKD | 11.34 | 11.81 | 11.32 | 11.65 | 11.65 | +0.27 (+2.37%) | 7,520,229 |
| 20 Feb 2024 | HKD | 11.34 | 11.41 | 11.3 | 11.38 | 11.38 | +0.02 (+0.18%) | 3,427,160 |
| 19 Feb 2024 | HKD | 11.49 | 11.49 | 11.28 | 11.36 | 11.36 | -0.11 (-0.96%) | 4,955,024 |
| 16 Feb 2024 | HKD | 11.28 | 11.47 | 11.24 | 11.47 | 11.47 | +0.2 (+1.77%) | 6,264,832 |
| 15 Feb 2024 | HKD | 11.21 | 11.27 | 11.12 | 11.27 | 11.27 | +0.05 (+0.45%) | 1,373,065 |
| 14 Feb 2024 | HKD | 11.18 | 11.23 | 11.11 | 11.22 | 11.22 | +0.06 (+0.54%) | 6,078,740 |
| 9 Feb 2024 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.07 (-0.62%) | 1,918,275 |
| 8 Feb 2024 | HKD | 11.28 | 11.35 | 11.18 | 11.23 | 11.23 | 0.0 (0.0%) | 14,605,131 |
| 7 Feb 2024 | HKD | 11.21 | 11.25 | 11.13 | 11.23 | 11.23 | +0.02 (+0.18%) | 11,145,258 |
| 6 Feb 2024 | HKD | 10.83 | 11.26 | 10.83 | 11.21 | 11.21 | +0.39 (+3.60%) | 12,129,863 |
| 5 Feb 2024 | HKD | 10.63 | 10.94 | 10.55 | 10.82 | 10.82 | +0.18 (+1.69%) | 9,460,213 |
| 2 Feb 2024 | HKD | 10.85 | 10.88 | 10.48 | 10.64 | 10.64 | -0.14 (-1.30%) | 9,492,421 |
| 1 Feb 2024 | HKD | 10.79 | 10.9 | 10.73 | 10.78 | 10.78 | +0.01 (+0.09%) | 5,696,166 |
| 31 Jan 2024 | HKD | 10.8 | 10.88 | 10.75 | 10.77 | 10.77 | -0.03 (-0.28%) | 7,121,701 |
| 30 Jan 2024 | HKD | 10.95 | 10.96 | 10.74 | 10.8 | 10.8 | -0.22 (-2.00%) | 11,872,634 |
| 29 Jan 2024 | HKD | 11.07 | 11.12 | 11 | 11.02 | 11.02 | 0.0 (0.0%) | 5,411,950 |
