| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | HKD | 11.07 | 11.1 | 10.96 | 11.02 | 11.02 | -0.04 (-0.36%) | 6,096,768 |
| 25 Jan 2024 | HKD | 10.95 | 11.11 | 10.89 | 11.06 | 11.06 | +0.11 (+1.00%) | 7,171,415 |
| 24 Jan 2024 | HKD | 10.8 | 11.01 | 10.64 | 10.95 | 10.95 | +0.19 (+1.77%) | 12,080,082 |
| 23 Jan 2024 | HKD | 10.72 | 10.82 | 10.63 | 10.76 | 10.76 | +0.14 (+1.32%) | 9,229,527 |
| 22 Jan 2024 | HKD | 10.8 | 10.85 | 10.58 | 10.62 | 10.62 | -0.14 (-1.30%) | 7,459,624 |
| 19 Jan 2024 | HKD | 10.63 | 10.78 | 10.63 | 10.76 | 10.76 | +0.13 (+1.22%) | 15,970,670 |
| 18 Jan 2024 | HKD | 10.52 | 10.71 | 10.37 | 10.63 | 10.63 | +0.11 (+1.05%) | 12,530,030 |
| 17 Jan 2024 | HKD | 10.81 | 10.81 | 10.52 | 10.52 | 10.52 | -0.28 (-2.59%) | 4,736,294 |
| 16 Jan 2024 | HKD | 10.76 | 10.84 | 10.66 | 10.8 | 10.8 | 0.0 (0.0%) | 6,502,750 |
| 15 Jan 2024 | HKD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 1,380,442 |
| 12 Jan 2024 | HKD | 10.78 | 10.88 | 10.77 | 10.8 | 10.8 | -0.03 (-0.28%) | 1,517,611 |
| 11 Jan 2024 | HKD | 10.78 | 10.91 | 10.75 | 10.83 | 10.83 | +0.05 (+0.46%) | 2,816,855 |
| 10 Jan 2024 | HKD | 10.8 | 10.89 | 10.75 | 10.78 | 10.78 | -0.04 (-0.37%) | 2,961,758 |
| 9 Jan 2024 | HKD | 10.81 | 10.87 | 10.78 | 10.82 | 10.82 | 0.0 (0.0%) | 5,218,467 |
| 8 Jan 2024 | HKD | 11.1 | 11.1 | 10.8 | 10.82 | 10.82 | -0.12 (-1.10%) | 1,633,286 |
| 5 Jan 2024 | HKD | 10.92 | 11.06 | 10.89 | 10.94 | 10.94 | -0.07 (-0.64%) | 971,619 |
| 4 Jan 2024 | HKD | 11.07 | 11.07 | 10.9 | 11.01 | 11.01 | -0.09 (-0.81%) | 2,827,078 |
| 3 Jan 2024 | HKD | 11.17 | 11.17 | 11.05 | 11.1 | 11.1 | -0.16 (-1.42%) | 3,239,021 |
| 2 Jan 2024 | HKD | 11.33 | 11.33 | 11.11 | 11.26 | 11.26 | -0.07 (-0.62%) | 3,749,603 |
| 29 Dec 2023 | HKD | 11.38 | 11.43 | 11.33 | 11.33 | 11.33 | -0.01 (-0.09%) | 1,745,510 |
| 28 Dec 2023 | HKD | 11 | 11.37 | 11 | 11.34 | 11.34 | +0.35 (+3.18%) | 4,174,069 |
| 27 Dec 2023 | HKD | 10.95 | 11.02 | 10.92 | 10.99 | 10.99 | +0.04 (+0.37%) | 2,507,737 |
| 22 Dec 2023 | HKD | 11.02 | 11.06 | 10.92 | 10.95 | 10.95 | -0.07 (-0.64%) | 5,456,962 |
| 21 Dec 2023 | HKD | 10.83 | 11.02 | 10.8 | 11.02 | 11.02 | -0.22 (-1.96%) | 4,511,537 |
| 20 Dec 2023 | HKD | 11.35 | 11.36 | 11.23 | 11.24 | 11.24 | -0.06 (-0.53%) | 4,111,605 |
| 19 Dec 2023 | HKD | 11.28 | 11.32 | 11.19 | 11.3 | 11.3 | -0.04 (-0.35%) | 2,570,342 |
| 18 Dec 2023 | HKD | 11.42 | 11.42 | 11.19 | 11.34 | 11.34 | -0.08 (-0.70%) | 2,058,691 |
| 15 Dec 2023 | HKD | 11.4 | 11.5 | 11.31 | 11.42 | 11.42 | +0.1 (+0.88%) | 4,799,040 |
| 14 Dec 2023 | HKD | 11.4 | 11.48 | 11.27 | 11.32 | 11.32 | 0.0 (0.0%) | 5,029,976 |
| 13 Dec 2023 | HKD | 11.5 | 11.5 | 11.25 | 11.32 | 11.32 | -0.23 (-1.99%) | 6,231,400 |
