| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | HKD | 11.45 | 11.55 | 11.44 | 11.55 | 11.55 | +0.11 (+0.96%) | 5,601,889 |
| 11 Dec 2023 | HKD | 11.42 | 11.53 | 11.25 | 11.44 | 11.44 | +0.02 (+0.18%) | 10,297,364 |
| 8 Dec 2023 | HKD | 11.54 | 11.57 | 11.42 | 11.42 | 11.42 | -0.11 (-0.95%) | 6,595,872 |
| 7 Dec 2023 | HKD | 11.48 | 11.53 | 11.38 | 11.53 | 11.53 | 0.0 (0.0%) | 5,416,680 |
| 6 Dec 2023 | HKD | 11.51 | 11.59 | 11.46 | 11.53 | 11.53 | 0.0 (0.0%) | 5,807,167 |
| 5 Dec 2023 | HKD | 11.77 | 11.77 | 11.48 | 11.53 | 11.53 | -0.21 (-1.79%) | 4,677,583 |
| 4 Dec 2023 | HKD | 11.89 | 11.89 | 11.73 | 11.74 | 11.74 | -0.06 (-0.51%) | 1,160,436 |
| 1 Dec 2023 | HKD | 11.9 | 11.9 | 11.75 | 11.8 | 11.8 | -0.14 (-1.17%) | 3,555,210 |
| 30 Nov 2023 | HKD | 11.92 | 12 | 11.89 | 11.94 | 11.94 | +0.07 (+0.59%) | 1,621,329 |
| 29 Nov 2023 | HKD | 11.98 | 12 | 11.85 | 11.87 | 11.87 | -0.05 (-0.42%) | 4,145,935 |
| 28 Nov 2023 | HKD | 11.98 | 11.98 | 11.86 | 11.92 | 11.92 | -0.06 (-0.50%) | 2,809,635 |
| 27 Nov 2023 | HKD | 12 | 12 | 11.84 | 11.98 | 11.98 | -0.05 (-0.42%) | 1,647,471 |
| 24 Nov 2023 | HKD | 12.21 | 12.21 | 12.01 | 12.03 | 12.03 | -0.18 (-1.47%) | 1,526,800 |
| 23 Nov 2023 | HKD | 12.03 | 12.21 | 12.01 | 12.21 | 12.21 | +0.08 (+0.66%) | 2,321,504 |
| 22 Nov 2023 | HKD | 12.14 | 12.2 | 12.08 | 12.13 | 12.13 | -0.04 (-0.33%) | 3,718,905 |
| 21 Nov 2023 | HKD | 12.12 | 12.29 | 12.12 | 12.17 | 12.17 | +0.08 (+0.66%) | 4,873,817 |
| 20 Nov 2023 | HKD | 11.94 | 12.13 | 11.94 | 12.09 | 12.09 | +0.18 (+1.51%) | 1,446,372 |
| 17 Nov 2023 | HKD | 11.9 | 11.96 | 11.85 | 11.91 | 11.91 | -0.06 (-0.50%) | 5,301,558 |
| 16 Nov 2023 | HKD | 12.1 | 12.1 | 11.94 | 11.97 | 11.97 | -0.13 (-1.07%) | 1,497,200 |
| 15 Nov 2023 | HKD | 12.16 | 12.16 | 12.06 | 12.1 | 12.1 | +0.18 (+1.51%) | 2,706,476 |
| 14 Nov 2023 | HKD | 11.98 | 12 | 11.88 | 11.92 | 11.92 | -0.06 (-0.50%) | 946,706 |
| 13 Nov 2023 | HKD | 11.94 | 11.99 | 11.85 | 11.98 | 11.98 | +0.04 (+0.34%) | 2,627,492 |
| 10 Nov 2023 | HKD | 12.04 | 12.04 | 11.92 | 11.94 | 11.94 | -0.14 (-1.16%) | 2,224,185 |
| 9 Nov 2023 | HKD | 12.08 | 12.14 | 12.05 | 12.08 | 12.08 | -0.02 (-0.17%) | 1,609,832 |
| 8 Nov 2023 | HKD | 12.11 | 12.17 | 12.05 | 12.1 | 12.1 | -0.03 (-0.25%) | 1,642,694 |
| 7 Nov 2023 | HKD | 12.19 | 12.19 | 12.1 | 12.13 | 12.13 | -0.08 (-0.66%) | 1,631,945 |
| 6 Nov 2023 | HKD | 12.15 | 12.24 | 12.1 | 12.21 | 12.21 | +0.13 (+1.08%) | 3,089,857 |
| 3 Nov 2023 | HKD | 12 | 12.12 | 11.99 | 12.08 | 12.08 | +0.12 (+1.00%) | 2,257,758 |
| 2 Nov 2023 | HKD | 12.06 | 12.11 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 4,085,000 |
| 1 Nov 2023 | HKD | 12.01 | 12.1 | 11.96 | 12 | 12 | +0.12 (+1.01%) | 4,812,398 |
