| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | HKD | 11.91 | 11.92 | 11.84 | 11.88 | 11.88 | -0.07 (-0.59%) | 2,507,666 |
| 30 Oct 2023 | HKD | 11.86 | 11.95 | 11.83 | 11.95 | 11.95 | +0.12 (+1.01%) | 2,579,804 |
| 27 Oct 2023 | HKD | 11.72 | 11.95 | 11.71 | 11.83 | 11.83 | +0.05 (+0.42%) | 2,727,602 |
| 26 Oct 2023 | HKD | 11.69 | 11.78 | 11.65 | 11.78 | 11.78 | +0.09 (+0.77%) | 1,956,886 |
| 25 Oct 2023 | HKD | 11.7 | 11.83 | 11.66 | 11.69 | 11.69 | +0.05 (+0.43%) | 2,905,630 |
| 24 Oct 2023 | HKD | 11.68 | 11.68 | 11.53 | 11.64 | 11.64 | -0.04 (-0.34%) | 5,407,025 |
| 20 Oct 2023 | HKD | 11.7 | 11.74 | 11.6 | 11.68 | 11.68 | -0.08 (-0.68%) | 5,406,600 |
| 19 Oct 2023 | HKD | 12.04 | 12.04 | 11.72 | 11.76 | 11.76 | -0.34 (-2.81%) | 4,699,602 |
| 18 Oct 2023 | HKD | 12.12 | 12.17 | 12.06 | 12.1 | 12.1 | 0.0 (0.0%) | 5,300,775 |
| 17 Oct 2023 | HKD | 12.07 | 12.12 | 12.03 | 12.1 | 12.1 | +0.06 (+0.50%) | 3,018,405 |
| 16 Oct 2023 | HKD | 12.2 | 12.2 | 12.02 | 12.04 | 12.04 | -0.16 (-1.31%) | 1,212,861 |
| 13 Oct 2023 | HKD | 12.28 | 12.28 | 12.15 | 12.2 | 12.2 | -0.13 (-1.05%) | 1,372,238 |
| 12 Oct 2023 | HKD | 12.43 | 12.44 | 12.32 | 12.33 | 12.33 | +0.09 (+0.74%) | 1,536,415 |
| 11 Oct 2023 | HKD | 12.29 | 12.35 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 1,719,252 |
| 10 Oct 2023 | HKD | 12.35 | 12.44 | 12.19 | 12.2 | 12.2 | -0.09 (-0.73%) | 2,631,259 |
| 9 Oct 2023 | HKD | 12.27 | 12.32 | 12.24 | 12.29 | 12.29 | +0.07 (+0.57%) | 1,076,951 |
| 6 Oct 2023 | HKD | 12.18 | 12.31 | 12.18 | 12.22 | 12.22 | +0.08 (+0.66%) | 2,051,400 |
| 5 Oct 2023 | HKD | 12.13 | 12.17 | 12.12 | 12.14 | 12.14 | +0.04 (+0.33%) | 1,889,994 |
| 4 Oct 2023 | HKD | 12.21 | 12.21 | 12.03 | 12.1 | 12.1 | -0.13 (-1.06%) | 4,442,777 |
| 3 Oct 2023 | HKD | 12.48 | 12.48 | 12.2 | 12.23 | 12.23 | -0.26 (-2.08%) | 4,994,300 |
| 29 Sep 2023 | HKD | 12.42 | 12.62 | 12.42 | 12.49 | 12.49 | +0.15 (+1.22%) | 3,335,794 |
| 28 Sep 2023 | HKD | 12.48 | 12.48 | 12.32 | 12.34 | 12.34 | -0.06 (-0.48%) | 2,221,215 |
| 27 Sep 2023 | HKD | 12.42 | 12.56 | 12.39 | 12.4 | 12.4 | -0.02 (-0.16%) | 3,956,117 |
| 26 Sep 2023 | HKD | 12.49 | 12.52 | 12.39 | 12.42 | 12.42 | -0.1 (-0.80%) | 2,696,400 |
| 25 Sep 2023 | HKD | 12.68 | 12.68 | 12.49 | 12.52 | 12.52 | -0.14 (-1.11%) | 2,099,112 |
| 22 Sep 2023 | HKD | 12.33 | 12.67 | 12.32 | 12.66 | 12.66 | +0.31 (+2.51%) | 2,489,420 |
| 21 Sep 2023 | HKD | 12.46 | 12.49 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 2,121,055 |
| 20 Sep 2023 | HKD | 12.5 | 12.53 | 12.47 | 12.48 | 12.48 | -0.08 (-0.64%) | 2,451,024 |
| 19 Sep 2023 | HKD | 12.56 | 12.56 | 12.46 | 12.56 | 12.56 | 0.0 (0.0%) | 2,343,215 |
| 18 Sep 2023 | HKD | 12.49 | 12.62 | 12.45 | 12.56 | 12.56 | +0.05 (+0.40%) | 5,793,400 |
