| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | HKD | 12.42 | 12.56 | 12.39 | 12.4 | 12.4 | -0.02 (-0.16%) | 3,956,117 |
| 26 Sep 2023 | HKD | 12.49 | 12.52 | 12.39 | 12.42 | 12.42 | -0.1 (-0.80%) | 2,696,400 |
| 25 Sep 2023 | HKD | 12.68 | 12.68 | 12.49 | 12.52 | 12.52 | -0.14 (-1.11%) | 2,099,112 |
| 22 Sep 2023 | HKD | 12.33 | 12.67 | 12.32 | 12.66 | 12.66 | +0.31 (+2.51%) | 2,489,420 |
| 21 Sep 2023 | HKD | 12.46 | 12.49 | 12.35 | 12.35 | 12.35 | -0.13 (-1.04%) | 2,121,055 |
| 20 Sep 2023 | HKD | 12.5 | 12.53 | 12.47 | 12.48 | 12.48 | -0.08 (-0.64%) | 2,451,024 |
| 19 Sep 2023 | HKD | 12.56 | 12.56 | 12.46 | 12.56 | 12.56 | 0.0 (0.0%) | 2,343,215 |
| 18 Sep 2023 | HKD | 12.49 | 12.62 | 12.45 | 12.56 | 12.56 | +0.05 (+0.40%) | 5,793,400 |
| 15 Sep 2023 | HKD | 12.58 | 12.67 | 12.49 | 12.51 | 12.51 | -0.07 (-0.56%) | 12,487,815 |
| 14 Sep 2023 | HKD | 12.6 | 12.67 | 12.55 | 12.58 | 12.58 | +0.04 (+0.32%) | 4,405,932 |
| 13 Sep 2023 | HKD | 12.62 | 12.66 | 12.48 | 12.54 | 12.54 | -0.04 (-0.32%) | 1,680,782 |
| 12 Sep 2023 | HKD | 12.52 | 12.64 | 12.52 | 12.58 | 12.58 | -0.11 (-0.87%) | 2,691,591 |
| 11 Sep 2023 | HKD | 12.51 | 12.72 | 12.44 | 12.69 | 12.69 | +0.09 (+0.71%) | 10,024,957 |
| 7 Sep 2023 | HKD | 12.7 | 12.7 | 12.57 | 12.6 | 12.6 | -0.18 (-1.41%) | 8,766,192 |
| 6 Sep 2023 | HKD | 12.75 | 12.83 | 12.69 | 12.78 | 12.78 | -0.02 (-0.16%) | 1,689,632 |
| 5 Sep 2023 | HKD | 12.9 | 12.91 | 12.57 | 12.8 | 12.8 | -0.12 (-0.93%) | 1,204,585 |
| 4 Sep 2023 | HKD | 12.68 | 13.03 | 12.68 | 12.92 | 12.92 | +0.31 (+2.46%) | 3,514,283 |
| 1 Sep 2023 | HKD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 12.67 | 12.7 | 12.59 | 12.61 | 12.61 | -0.01 (-0.08%) | 2,145,909 |
| 30 Aug 2023 | HKD | 12.78 | 12.78 | 12.6 | 12.62 | 12.62 | -0.06 (-0.47%) | 5,102,510 |
| 29 Aug 2023 | HKD | 12.68 | 12.85 | 12.66 | 12.68 | 12.68 | +0.07 (+0.56%) | 6,001,007 |
| 28 Aug 2023 | HKD | 13.15 | 13.18 | 12.59 | 12.61 | 12.61 | +0.12 (+0.96%) | 11,700,205 |
| 25 Aug 2023 | HKD | 12.47 | 12.58 | 12.44 | 12.49 | 12.49 | -0.03 (-0.24%) | 3,942,831 |
| 24 Aug 2023 | HKD | 12.4 | 12.58 | 12.39 | 12.52 | 12.52 | +0.16 (+1.29%) | 7,579,104 |
| 23 Aug 2023 | HKD | 12.47 | 12.48 | 12.3 | 12.36 | 12.36 | -0.12 (-0.96%) | 10,167,401 |
| 22 Aug 2023 | HKD | 12.42 | 12.54 | 12.32 | 12.48 | 12.48 | +0.12 (+0.97%) | 10,617,698 |
| 21 Aug 2023 | HKD | 12.43 | 12.5 | 12.31 | 12.36 | 12.36 | -0.15 (-1.20%) | 3,861,525 |
| 18 Aug 2023 | HKD | 12.6 | 12.71 | 12.5 | 12.51 | 12.51 | -0.09 (-0.71%) | 6,527,850 |
| 17 Aug 2023 | HKD | 12.52 | 12.65 | 12.44 | 12.6 | 12.6 | -0.01 (-0.08%) | 7,893,555 |
| 16 Aug 2023 | HKD | 12.55 | 12.66 | 12.55 | 12.61 | 12.61 | -0.03 (-0.24%) | 3,793,369 |
