| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 12.55 | 12.66 | 12.55 | 12.61 | 12.61 | -0.03 (-0.24%) | 3,793,369 |
| 15 Aug 2023 | HKD | 12.66 | 12.7 | 12.55 | 12.64 | 12.64 | -0.03 (-0.24%) | 7,298,071 |
| 14 Aug 2023 | HKD | 12.78 | 12.78 | 12.55 | 12.67 | 12.67 | -0.23 (-1.78%) | 7,145,727 |
| 11 Aug 2023 | HKD | 13.28 | 13.28 | 12.9 | 12.9 | 12.9 | -0.38 (-2.86%) | 4,006,794 |
| 10 Aug 2023 | HKD | 13.27 | 13.28 | 13.12 | 13.28 | 13.28 | -0.01 (-0.08%) | 5,626,713 |
| 9 Aug 2023 | HKD | 13.19 | 13.3 | 13.19 | 13.29 | 13.29 | +0.06 (+0.45%) | 2,501,978 |
| 8 Aug 2023 | HKD | 13.31 | 13.34 | 13.14 | 13.23 | 13.23 | -0.08 (-0.60%) | 7,197,566 |
| 7 Aug 2023 | HKD | 13.42 | 13.42 | 13.26 | 13.31 | 13.31 | -0.11 (-0.82%) | 2,553,601 |
| 4 Aug 2023 | HKD | 13.38 | 13.61 | 13.38 | 13.42 | 13.42 | +0.17 (+1.28%) | 4,432,481 |
| 3 Aug 2023 | HKD | 13.21 | 13.34 | 13.18 | 13.25 | 13.25 | +0.06 (+0.45%) | 1,564,058 |
| 2 Aug 2023 | HKD | 13.36 | 13.4 | 13.16 | 13.19 | 13.19 | -0.21 (-1.57%) | 3,630,625 |
| 1 Aug 2023 | HKD | 13.47 | 13.55 | 13.36 | 13.4 | 13.4 | -0.14 (-1.03%) | 2,707,142 |
| 31 Jul 2023 | HKD | 13.6 | 13.79 | 13.47 | 13.54 | 13.54 | +0.1 (+0.74%) | 8,440,473 |
| 28 Jul 2023 | HKD | 13.16 | 13.51 | 13.06 | 13.44 | 13.44 | +0.26 (+1.97%) | 25,043,016 |
| 27 Jul 2023 | HKD | 13.17 | 13.3 | 13.13 | 13.18 | 13.18 | +0.06 (+0.46%) | 6,578,060 |
| 26 Jul 2023 | HKD | 13.16 | 13.16 | 13.05 | 13.12 | 13.12 | -0.07 (-0.53%) | 3,682,491 |
| 25 Jul 2023 | HKD | 12.7 | 13.2 | 12.7 | 13.19 | 13.19 | +0.61 (+4.85%) | 10,092,445 |
| 24 Jul 2023 | HKD | 12.7 | 12.7 | 12.57 | 12.58 | 12.58 | -0.12 (-0.94%) | 1,837,883 |
| 21 Jul 2023 | HKD | 12.7 | 12.84 | 12.64 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,918,586 |
| 20 Jul 2023 | HKD | 12.7 | 12.84 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 4,336,211 |
| 19 Jul 2023 | HKD | 12.67 | 12.68 | 12.56 | 12.68 | 12.68 | -0.07 (-0.55%) | 2,096,400 |
| 18 Jul 2023 | HKD | 12.85 | 12.85 | 12.69 | 12.75 | 12.75 | -0.21 (-1.62%) | 5,914,800 |
| 17 Jul 2023 | HKD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 12.93 | 13.02 | 12.93 | 12.96 | 12.96 | +0.03 (+0.23%) | 3,272,374 |
| 13 Jul 2023 | HKD | 12.65 | 12.94 | 12.65 | 12.93 | 12.93 | +0.31 (+2.46%) | 3,356,320 |
| 12 Jul 2023 | HKD | 12.6 | 12.71 | 12.6 | 12.62 | 12.62 | +0.06 (+0.48%) | 1,702,825 |
| 11 Jul 2023 | HKD | 12.54 | 12.62 | 12.49 | 12.56 | 12.56 | +0.1 (+0.80%) | 3,303,894 |
| 10 Jul 2023 | HKD | 12.54 | 12.58 | 12.43 | 12.46 | 12.46 | +0.09 (+0.73%) | 2,168,988 |
| 7 Jul 2023 | HKD | 12.4 | 12.4 | 12.34 | 12.37 | 12.37 | -0.05 (-0.40%) | 1,529,249 |
| 6 Jul 2023 | HKD | 12.56 | 12.56 | 12.35 | 12.42 | 12.42 | -0.08 (-0.64%) | 3,754,476 |
