| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | HKD | 12.79 | 12.79 | 12.56 | 12.6 | 12.6 | -0.14 (-1.10%) | 3,469,294 |
| 2 Jun 2023 | HKD | 12.56 | 12.74 | 12.54 | 12.74 | 12.74 | +0.26 (+2.08%) | 6,426,623 |
| 1 Jun 2023 | HKD | 12.4 | 12.6 | 12.38 | 12.48 | 12.48 | +0.06 (+0.48%) | 10,196,210 |
| 31 May 2023 | HKD | 12.63 | 12.63 | 12.34 | 12.42 | 12.42 | -0.21 (-1.66%) | 6,811,457 |
| 30 May 2023 | HKD | 12.62 | 12.77 | 12.49 | 12.63 | 12.63 | -0.05 (-0.39%) | 5,874,103 |
| 29 May 2023 | HKD | 12.84 | 12.84 | 12.65 | 12.68 | 12.68 | -0.11 (-0.86%) | 12,092,289 |
| 25 May 2023 | HKD | 12.96 | 12.96 | 12.69 | 12.79 | 12.79 | -0.17 (-1.31%) | 9,683,118 |
| 24 May 2023 | HKD | 13 | 13.04 | 12.85 | 12.96 | 12.96 | -0.1 (-0.77%) | 5,269,287 |
| 23 May 2023 | HKD | 13.3 | 13.31 | 13.05 | 13.06 | 13.06 | -0.23 (-1.73%) | 10,245,801 |
| 22 May 2023 | HKD | 13.18 | 13.39 | 13.16 | 13.29 | 13.29 | +0.13 (+0.99%) | 2,565,550 |
| 19 May 2023 | HKD | 13.16 | 13.2 | 13 | 13.16 | 13.16 | -0.07 (-0.53%) | 3,558,931 |
| 18 May 2023 | HKD | 13.29 | 13.36 | 13.17 | 13.23 | 13.23 | -0.02 (-0.15%) | 9,427,400 |
| 17 May 2023 | HKD | 13.44 | 13.44 | 13.22 | 13.25 | 13.25 | -0.26 (-1.92%) | 7,865,431 |
| 16 May 2023 | HKD | 13.55 | 13.58 | 13.44 | 13.51 | 13.51 | -0.07 (-0.52%) | 1,493,223 |
| 15 May 2023 | HKD | 13.33 | 13.58 | 13.28 | 13.58 | 13.58 | +0.16 (+1.19%) | 2,646,897 |
| 12 May 2023 | HKD | 13.58 | 13.58 | 13.38 | 13.42 | 13.42 | -0.18 (-1.32%) | 2,430,033 |
| 11 May 2023 | HKD | 13.59 | 13.66 | 13.54 | 13.6 | 13.6 | +0.01 (+0.07%) | 1,717,079 |
| 10 May 2023 | HKD | 13.73 | 13.73 | 13.56 | 13.59 | 13.59 | -0.14 (-1.02%) | 4,404,619 |
| 9 May 2023 | HKD | 13.87 | 13.98 | 13.73 | 13.73 | 13.73 | -0.14 (-1.01%) | 6,463,830 |
| 8 May 2023 | HKD | 13.74 | 13.93 | 13.7 | 13.87 | 13.87 | +0.17 (+1.24%) | 3,003,054 |
| 5 May 2023 | HKD | 13.76 | 13.83 | 13.64 | 13.7 | 13.7 | 0.0 (0.0%) | 2,401,600 |
| 4 May 2023 | HKD | 13.58 | 13.76 | 13.58 | 13.7 | 13.7 | +0.17 (+1.26%) | 3,746,118 |
| 3 May 2023 | HKD | 13.56 | 13.57 | 13.47 | 13.53 | 13.53 | -0.03 (-0.22%) | 2,329,508 |
| 2 May 2023 | HKD | 13.65 | 13.7 | 13.52 | 13.56 | 13.56 | -0.09 (-0.66%) | 3,383,126 |
| 28 Apr 2023 | HKD | 13.64 | 13.71 | 13.6 | 13.65 | 13.65 | +0.11 (+0.81%) | 2,595,337 |
| 27 Apr 2023 | HKD | 13.33 | 13.6 | 13.33 | 13.54 | 13.54 | +0.13 (+0.97%) | 2,018,453 |
| 26 Apr 2023 | HKD | 13.33 | 13.43 | 13.28 | 13.41 | 13.41 | +0.03 (+0.22%) | 3,884,075 |
| 25 Apr 2023 | HKD | 13.43 | 13.45 | 13.32 | 13.38 | 13.38 | -0.07 (-0.52%) | 4,974,533 |
| 24 Apr 2023 | HKD | 13.55 | 13.61 | 13.35 | 13.45 | 13.45 | -0.11 (-0.81%) | 3,582,220 |
| 21 Apr 2023 | HKD | 13.78 | 13.79 | 13.53 | 13.56 | 13.56 | -0.24 (-1.74%) | 3,717,078 |
