| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | HKD | 10.2 | 10.28 | 10.14 | 10.16 | 10.16 | -0.08 (-0.78%) | 44,399,497 |
| 19 Apr 2013 | HKD | 9.91 | 10.28 | 9.91 | 10.24 | 10.24 | +0.32 (+3.23%) | 92,102,080 |
| 18 Apr 2013 | HKD | 9.83 | 9.98 | 9.79 | 9.92 | 9.92 | +0.07 (+0.71%) | 62,668,739 |
| 17 Apr 2013 | HKD | 9.94 | 9.94 | 9.83 | 9.85 | 9.85 | -0.05 (-0.51%) | 57,647,967 |
| 16 Apr 2013 | HKD | 9.78 | 9.93 | 9.76 | 9.9 | 9.9 | +0.02 (+0.20%) | 85,205,600 |
| 15 Apr 2013 | HKD | 9.89 | 9.91 | 9.81 | 9.88 | 9.88 | -0.03 (-0.30%) | 50,937,200 |
| 12 Apr 2013 | HKD | 9.99 | 10.04 | 9.89 | 9.91 | 9.91 | -0.07 (-0.70%) | 50,703,800 |
| 11 Apr 2013 | HKD | 10.02 | 10.1 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 61,249,800 |
| 10 Apr 2013 | HKD | 10 | 10.06 | 9.93 | 9.99 | 9.99 | 0.0 (0.0%) | 44,452,296 |
| 9 Apr 2013 | HKD | 9.9 | 10.08 | 9.9 | 9.99 | 9.99 | +0.14 (+1.42%) | 62,425,787 |
| 8 Apr 2013 | HKD | 9.82 | 9.92 | 9.78 | 9.85 | 9.85 | +0.03 (+0.31%) | 115,591,200 |
| 5 Apr 2013 | HKD | 9.96 | 9.98 | 9.78 | 9.82 | 9.82 | -0.2 (-2.00%) | 74,503,100 |
| 4 Apr 2013 | HKD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 10.14 | 10.18 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 70,141,800 |
| 2 Apr 2013 | HKD | 10.14 | 10.24 | 10.04 | 10.1 | 10.1 | -0.04 (-0.39%) | 66,095,465 |
| 1 Apr 2013 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 10.4 | 10.4 | 10.08 | 10.14 | 10.14 | -0.3 (-2.87%) | 91,684,800 |
| 27 Mar 2013 | HKD | 10.54 | 10.64 | 10.42 | 10.44 | 10.44 | -0.08 (-0.76%) | 59,804,800 |
| 26 Mar 2013 | HKD | 10.56 | 10.58 | 10.4 | 10.52 | 10.52 | -0.08 (-0.75%) | 70,910,000 |
| 25 Mar 2013 | HKD | 10.62 | 10.74 | 10.58 | 10.6 | 10.6 | +0.02 (+0.19%) | 33,296,000 |
| 22 Mar 2013 | HKD | 10.5 | 10.62 | 10.5 | 10.58 | 10.58 | +0.02 (+0.19%) | 36,956,200 |
| 21 Mar 2013 | HKD | 10.62 | 10.7 | 10.52 | 10.56 | 10.56 | -0.02 (-0.19%) | 78,838,600 |
| 20 Mar 2013 | HKD | 10.2 | 10.6 | 10.2 | 10.58 | 10.58 | +0.4 (+3.93%) | 115,863,969 |
| 19 Mar 2013 | HKD | 10.22 | 10.28 | 10.12 | 10.18 | 10.18 | +0.04 (+0.39%) | 65,555,200 |
| 18 Mar 2013 | HKD | 10.22 | 10.28 | 10.1 | 10.14 | 10.14 | -0.16 (-1.55%) | 100,629,800 |
| 15 Mar 2013 | HKD | 10.42 | 10.66 | 10.24 | 10.3 | 10.3 | -0.18 (-1.72%) | 146,929,100 |
| 14 Mar 2013 | HKD | 10.36 | 10.48 | 10.28 | 10.48 | 10.48 | +0.06 (+0.58%) | 85,005,045 |
| 13 Mar 2013 | HKD | 10.5 | 10.5 | 10.36 | 10.42 | 10.42 | -0.04 (-0.38%) | 77,473,400 |
| 12 Mar 2013 | HKD | 10.7 | 10.78 | 10.44 | 10.46 | 10.46 | -0.18 (-1.69%) | 131,583,400 |
