| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | HKD | 10.76 | 10.76 | 10.58 | 10.64 | 10.64 | -0.1 (-0.93%) | 74,206,800 |
| 8 Mar 2013 | HKD | 10.72 | 10.8 | 10.68 | 10.74 | 10.74 | +0.08 (+0.75%) | 74,024,861 |
| 7 Mar 2013 | HKD | 10.84 | 10.84 | 10.56 | 10.66 | 10.66 | -0.18 (-1.66%) | 101,295,272 |
| 6 Mar 2013 | HKD | 10.8 | 10.88 | 10.74 | 10.84 | 10.84 | +0.14 (+1.31%) | 72,118,800 |
| 5 Mar 2013 | HKD | 10.54 | 10.76 | 10.5 | 10.7 | 10.7 | +0.26 (+2.49%) | 108,991,691 |
| 4 Mar 2013 | HKD | 10.88 | 10.88 | 10.4 | 10.44 | 10.44 | -0.42 (-3.87%) | 135,976,400 |
| 1 Mar 2013 | HKD | 11 | 11.06 | 10.84 | 10.86 | 10.86 | -0.22 (-1.99%) | 93,093,000 |
| 28 Feb 2013 | HKD | 10.72 | 11.08 | 10.68 | 11.08 | 11.08 | +0.46 (+4.33%) | 104,365,600 |
| 27 Feb 2013 | HKD | 10.54 | 10.66 | 10.46 | 10.62 | 10.62 | +0.2 (+1.92%) | 74,750,600 |
| 26 Feb 2013 | HKD | 10.6 | 10.76 | 10.4 | 10.42 | 10.42 | -0.26 (-2.43%) | 82,574,055 |
| 25 Feb 2013 | HKD | 10.72 | 10.84 | 10.66 | 10.68 | 10.68 | +0.04 (+0.38%) | 35,312,500 |
| 22 Feb 2013 | HKD | 10.68 | 10.74 | 10.62 | 10.64 | 10.64 | -0.06 (-0.56%) | 54,866,600 |
| 21 Feb 2013 | HKD | 10.9 | 10.9 | 10.56 | 10.7 | 10.7 | -0.32 (-2.90%) | 123,441,820 |
| 20 Feb 2013 | HKD | 11.04 | 11.06 | 10.86 | 11.02 | 11.02 | +0.04 (+0.36%) | 60,598,700 |
| 19 Feb 2013 | HKD | 11.34 | 11.34 | 10.96 | 10.98 | 10.98 | -0.32 (-2.83%) | 91,781,000 |
| 18 Feb 2013 | HKD | 11.48 | 11.48 | 11.28 | 11.3 | 11.3 | -0.18 (-1.57%) | 79,165,200 |
| 15 Feb 2013 | HKD | 11.46 | 11.5 | 11.4 | 11.48 | 11.48 | +0.04 (+0.35%) | 21,311,400 |
| 14 Feb 2013 | HKD | 11.42 | 11.48 | 11.4 | 11.44 | 11.44 | +0.08 (+0.70%) | 30,491,420 |
| 13 Feb 2013 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 11.3 | 11.42 | 11.22 | 11.36 | 11.36 | +0.08 (+0.71%) | 78,211,236 |
| 7 Feb 2013 | HKD | 11.54 | 11.54 | 11.2 | 11.28 | 11.28 | -0.24 (-2.08%) | 129,566,240 |
| 6 Feb 2013 | HKD | 11.42 | 11.62 | 11.42 | 11.52 | 11.52 | +0.16 (+1.41%) | 88,299,343 |
| 5 Feb 2013 | HKD | 11.36 | 11.46 | 11.32 | 11.36 | 11.36 | -0.14 (-1.22%) | 99,620,500 |
| 4 Feb 2013 | HKD | 11.58 | 11.66 | 11.46 | 11.5 | 11.5 | 0.0 (0.0%) | 63,205,800 |
| 1 Feb 2013 | HKD | 11.28 | 11.52 | 11.2 | 11.5 | 11.5 | +0.22 (+1.95%) | 93,155,600 |
| 31 Jan 2013 | HKD | 11.32 | 11.34 | 11.22 | 11.28 | 11.28 | -0.04 (-0.35%) | 35,903,700 |
| 30 Jan 2013 | HKD | 11.24 | 11.34 | 11.16 | 11.32 | 11.32 | +0.16 (+1.43%) | 106,266,632 |
| 29 Jan 2013 | HKD | 11.1 | 11.24 | 11.04 | 11.16 | 11.16 | +0.06 (+0.54%) | 86,532,024 |
