| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 11.95 | 12.11 | 11.95 | 12.06 | 12.06 | +0.17 (+1.43%) | 3,437,163 |
| 25 Apr 2024 | HKD | 11.8 | 11.9 | 11.78 | 11.89 | 11.89 | +0.01 (+0.08%) | 2,187,737 |
| 24 Apr 2024 | HKD | 11.85 | 11.98 | 11.79 | 11.88 | 11.88 | +0.03 (+0.25%) | 6,240,114 |
| 23 Apr 2024 | HKD | 11.83 | 11.87 | 11.74 | 11.85 | 11.85 | +0.02 (+0.17%) | 3,477,677 |
| 22 Apr 2024 | HKD | 11.85 | 11.93 | 11.81 | 11.83 | 11.83 | +0.01 (+0.08%) | 7,339,807 |
| 19 Apr 2024 | HKD | 11.86 | 11.87 | 11.74 | 11.82 | 11.82 | -0.05 (-0.42%) | 5,354,432 |
| 18 Apr 2024 | HKD | 11.84 | 12.03 | 11.82 | 11.87 | 11.87 | +0.02 (+0.17%) | 4,833,045 |
| 17 Apr 2024 | HKD | 11.71 | 11.86 | 11.67 | 11.85 | 11.85 | +0.16 (+1.37%) | 3,631,212 |
| 16 Apr 2024 | HKD | 11.74 | 11.8 | 11.65 | 11.69 | 11.69 | -0.11 (-0.93%) | 3,513,121 |
| 15 Apr 2024 | HKD | 11.5 | 11.84 | 11.5 | 11.8 | 11.8 | +0.26 (+2.25%) | 4,152,469 |
| 12 Apr 2024 | HKD | 11.66 | 11.68 | 11.51 | 11.54 | 11.54 | -0.2 (-1.70%) | 2,924,220 |
| 11 Apr 2024 | HKD | 11.66 | 11.74 | 11.55 | 11.74 | 11.74 | +0.03 (+0.26%) | 6,101,077 |
| 10 Apr 2024 | HKD | 11.68 | 11.75 | 11.63 | 11.71 | 11.71 | +0.04 (+0.34%) | 2,602,784 |
| 9 Apr 2024 | HKD | 11.78 | 11.79 | 11.67 | 11.67 | 11.67 | -0.12 (-1.02%) | 3,800,535 |
| 8 Apr 2024 | HKD | 11.84 | 11.84 | 11.69 | 11.79 | 11.79 | -0.05 (-0.42%) | 2,546,092 |
| 5 Apr 2024 | HKD | 11.72 | 11.85 | 11.66 | 11.84 | 11.84 | +0.01 (+0.08%) | 2,937,961 |
| 3 Apr 2024 | HKD | 11.85 | 11.87 | 11.76 | 11.83 | 11.83 | +0.01 (+0.08%) | 1,845,639 |
| 2 Apr 2024 | HKD | 11.85 | 11.93 | 11.81 | 11.82 | 11.82 | +0.08 (+0.68%) | 2,523,565 |
| 28 Mar 2024 | HKD | 11.7 | 11.82 | 11.62 | 11.74 | 11.74 | +0.03 (+0.26%) | 4,999,376 |
| 27 Mar 2024 | HKD | 11.73 | 11.81 | 11.68 | 11.71 | 11.71 | -0.09 (-0.76%) | 4,188,976 |
| 26 Mar 2024 | HKD | 11.77 | 11.85 | 11.74 | 11.8 | 11.8 | +0.08 (+0.68%) | 3,088,617 |
| 25 Mar 2024 | HKD | 11.67 | 11.79 | 11.66 | 11.72 | 11.72 | 0.0 (0.0%) | 2,546,602 |
| 22 Mar 2024 | HKD | 11.86 | 11.86 | 11.59 | 11.72 | 11.72 | -0.22 (-1.84%) | 4,373,988 |
| 21 Mar 2024 | HKD | 11.9 | 11.96 | 11.87 | 11.94 | 11.94 | +0.02 (+0.17%) | 1,855,698 |
| 20 Mar 2024 | HKD | 11.84 | 11.92 | 11.8 | 11.92 | 11.92 | +0.07 (+0.59%) | 2,894,265 |
| 19 Mar 2024 | HKD | 11.82 | 11.92 | 11.81 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,941,182 |
| 18 Mar 2024 | HKD | 11.83 | 11.91 | 11.82 | 11.9 | 11.9 | +0.06 (+0.51%) | 1,973,775 |
| 15 Mar 2024 | HKD | 11.83 | 11.86 | 11.74 | 11.84 | 11.84 | +0.01 (+0.08%) | 3,028,033 |
| 14 Mar 2024 | HKD | 11.84 | 11.93 | 11.79 | 11.83 | 11.83 | -0.03 (-0.25%) | 1,566,411 |
| 13 Mar 2024 | HKD | 11.95 | 11.95 | 11.84 | 11.86 | 11.86 | -0.09 (-0.75%) | 2,672,313 |
