Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2004 | HKD | 42.2 | 42.2 | 41.9 | 41.9 | 4.19 | -0.2 (-0.48%) | 845,000 |
28 Dec 2004 | HKD | 42.2 | 42.2 | 42 | 42.1 | 4.21 | -0.3 (-0.71%) | 870,000 |
27 Dec 2004 | HKD | 42.4 | 42.4 | 42.4 | 42.4 | 4.24 | 0.0 (0.0%) | 0 |
24 Dec 2004 | HKD | 42.2 | 42.4 | 42.2 | 42.4 | 4.24 | 0.0 (0.0%) | 691,000 |
23 Dec 2004 | HKD | 42.8 | 42.8 | 42.4 | 42.4 | 4.24 | -0.3 (-0.70%) | 1,726,000 |
22 Dec 2004 | HKD | 42.1 | 42.7 | 41.9 | 42.7 | 4.27 | +0.8 (+1.91%) | 1,800,000 |
21 Dec 2004 | HKD | 42.2 | 42.2 | 41.9 | 41.9 | 4.19 | -0.1 (-0.24%) | 1,656,000 |
20 Dec 2004 | HKD | 42.5 | 42.5 | 42 | 42 | 4.2 | -0.7 (-1.64%) | 1,429,000 |
17 Dec 2004 | HKD | 43.1 | 43.1 | 42.7 | 42.7 | 4.27 | -0.4 (-0.93%) | 649,000 |
16 Dec 2004 | HKD | 43.2 | 43.4 | 43.1 | 43.1 | 4.31 | -0.1 (-0.23%) | 1,564,000 |
15 Dec 2004 | HKD | 42.8 | 43.2 | 42.7 | 43.2 | 4.32 | +0.4 (+0.93%) | 1,256,000 |
14 Dec 2004 | HKD | 42.9 | 42.9 | 42.8 | 42.8 | 4.28 | 0.0 (0.0%) | 565,000 |
13 Dec 2004 | HKD | 43 | 43 | 42.8 | 42.8 | 4.28 | -0.2 (-0.47%) | 748,000 |
10 Dec 2004 | HKD | 43.2 | 43.2 | 43 | 43 | 4.3 | -0.3 (-0.69%) | 958,000 |
9 Dec 2004 | HKD | 42.8 | 43.5 | 42.7 | 43.3 | 4.33 | +0.5 (+1.17%) | 824,000 |
8 Dec 2004 | HKD | 43.1 | 43.1 | 42.8 | 42.8 | 4.28 | 0.0 (0.0%) | 707,000 |