| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | HKD | 12.63 | 12.76 | 12.61 | 12.71 | 12.71 | +0.09 (+0.71%) | 4,066,419 |
| 2 Nov 2023 | HKD | 12.68 | 12.75 | 12.6 | 12.62 | 12.62 | -0.03 (-0.24%) | 1,749,059 |
| 1 Nov 2023 | HKD | 12.66 | 12.73 | 12.59 | 12.65 | 12.65 | +0.08 (+0.64%) | 2,505,850 |
| 31 Oct 2023 | HKD | 12.67 | 12.67 | 12.45 | 12.57 | 12.57 | -0.01 (-0.08%) | 2,107,922 |
| 30 Oct 2023 | HKD | 12.5 | 12.58 | 12.46 | 12.58 | 12.58 | +0.08 (+0.64%) | 2,713,083 |
| 27 Oct 2023 | HKD | 12.29 | 12.55 | 12.29 | 12.5 | 12.5 | +0.15 (+1.21%) | 6,229,659 |
| 26 Oct 2023 | HKD | 12.24 | 12.37 | 12.24 | 12.35 | 12.35 | +0.11 (+0.90%) | 2,498,609 |
| 25 Oct 2023 | HKD | 12.41 | 12.42 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 2,832,239 |
| 24 Oct 2023 | HKD | 12.2 | 12.26 | 12.1 | 12.2 | 12.2 | -0.02 (-0.16%) | 1,569,350 |
| 20 Oct 2023 | HKD | 12.12 | 12.34 | 12.12 | 12.22 | 12.22 | -0.1 (-0.81%) | 3,734,564 |
| 19 Oct 2023 | HKD | 12.64 | 12.64 | 12.3 | 12.32 | 12.32 | -0.39 (-3.07%) | 5,079,646 |
| 18 Oct 2023 | HKD | 12.7 | 12.81 | 12.67 | 12.71 | 12.71 | +0.01 (+0.08%) | 1,159,700 |
| 17 Oct 2023 | HKD | 12.67 | 12.74 | 12.64 | 12.7 | 12.7 | +0.03 (+0.24%) | 1,142,273 |
| 16 Oct 2023 | HKD | 12.79 | 12.84 | 12.63 | 12.67 | 12.67 | -0.13 (-1.02%) | 1,842,535 |
| 13 Oct 2023 | HKD | 12.98 | 12.98 | 12.76 | 12.8 | 12.8 | -0.2 (-1.54%) | 2,425,661 |
| 12 Oct 2023 | HKD | 13.07 | 13.1 | 12.94 | 13 | 13 | +0.06 (+0.46%) | 5,774,977 |
| 11 Oct 2023 | HKD | 12.92 | 12.97 | 12.86 | 12.94 | 12.94 | +0.1 (+0.78%) | 3,416,384 |
| 10 Oct 2023 | HKD | 13.04 | 13.06 | 12.8 | 12.84 | 12.84 | -0.11 (-0.85%) | 2,336,313 |
| 9 Oct 2023 | HKD | 12.88 | 12.95 | 12.87 | 12.95 | 12.95 | +0.07 (+0.54%) | 666,740 |
| 6 Oct 2023 | HKD | 12.84 | 12.92 | 12.81 | 12.88 | 12.88 | +0.12 (+0.94%) | 1,631,803 |
| 5 Oct 2023 | HKD | 12.68 | 12.76 | 12.67 | 12.76 | 12.76 | +0.07 (+0.55%) | 2,258,441 |
| 4 Oct 2023 | HKD | 12.8 | 12.8 | 12.63 | 12.69 | 12.69 | -0.17 (-1.32%) | 2,416,439 |
| 3 Oct 2023 | HKD | 13.1 | 13.1 | 12.82 | 12.86 | 12.86 | -0.34 (-2.58%) | 2,698,086 |
| 29 Sep 2023 | HKD | 13.02 | 13.27 | 12.98 | 13.2 | 13.2 | +0.21 (+1.62%) | 3,747,821 |
| 28 Sep 2023 | HKD | 13 | 13.11 | 12.94 | 12.99 | 12.99 | -0.05 (-0.38%) | 2,017,198 |
| 27 Sep 2023 | HKD | 13 | 13.18 | 13 | 13.04 | 13.04 | +0.02 (+0.15%) | 1,694,026 |
| 26 Sep 2023 | HKD | 13.12 | 13.15 | 13.01 | 13.02 | 13.02 | -0.1 (-0.76%) | 2,973,586 |
| 25 Sep 2023 | HKD | 13.17 | 13.3 | 13.12 | 13.12 | 13.12 | -0.16 (-1.20%) | 2,894,567 |
| 22 Sep 2023 | HKD | 12.96 | 13.32 | 12.93 | 13.28 | 13.28 | +0.32 (+2.47%) | 4,205,577 |
| 21 Sep 2023 | HKD | 13.12 | 13.12 | 12.95 | 12.96 | 12.96 | -0.16 (-1.22%) | 2,807,020 |
