| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | HKD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.42 (-0.66%) | 0 |
| 9 Dec 2021 | HKD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +1.12 (+1.80%) | 100 |
| 8 Dec 2021 | HKD | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | +0.12 (+0.19%) | 0 |
| 7 Dec 2021 | HKD | 61.62 | 62.2 | 61.62 | 62.2 | 62.2 | +0.88 (+1.44%) | 2,800 |
| 6 Dec 2021 | HKD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +1.32 (+2.20%) | 1,300 |
| 3 Dec 2021 | HKD | 60 | 60 | 60 | 60 | 60 | -0.56 (-0.92%) | 500 |
| 2 Dec 2021 | HKD | 60.4 | 60.56 | 60.4 | 60.56 | 60.56 | +0.78 (+1.30%) | 2,100 |
| 1 Dec 2021 | HKD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.04 (-0.07%) | 100 |
| 30 Nov 2021 | HKD | 59.7 | 59.82 | 59.7 | 59.82 | 59.82 | -2.04 (-3.30%) | 2,300 |
| 29 Nov 2021 | HKD | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | +0.4 (+0.65%) | 100 |
| 26 Nov 2021 | HKD | 62.14 | 62.14 | 61.46 | 61.46 | 61.46 | -1.64 (-2.60%) | 2,300 |
| 25 Nov 2021 | HKD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.26 (-0.41%) | 400 |
| 24 Nov 2021 | HKD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -0.24 (-0.38%) | 0 |
| 23 Nov 2021 | HKD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.7 (+1.11%) | 0 |
| 22 Nov 2021 | HKD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.26 (+0.42%) | 0 |
| 19 Nov 2021 | HKD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | +0.88 (+1.42%) | 100 |
| 18 Nov 2021 | HKD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.12 (-1.78%) | 0 |
| 17 Nov 2021 | HKD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.64 (-1.01%) | 200 |
| 16 Nov 2021 | HKD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.62 (+0.99%) | 100 |
| 15 Nov 2021 | HKD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -2.72 (-4.15%) | 500 |
| 12 Nov 2021 | HKD | 65.28 | 65.8 | 65.04 | 65.62 | 65.62 | -0.38 (-0.58%) | 3,600 |
| 11 Nov 2021 | HKD | 63.96 | 66 | 63.96 | 66 | 66 | +3.82 (+6.14%) | 1,300 |
| 10 Nov 2021 | HKD | 59.26 | 62.18 | 59.26 | 62.18 | 62.18 | +3.06 (+5.18%) | 3,600 |
| 9 Nov 2021 | HKD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.72 (-1.20%) | 200 |
| 8 Nov 2021 | HKD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.86 (+1.46%) | 0 |
| 5 Nov 2021 | HKD | 60.54 | 60.54 | 58.98 | 58.98 | 58.98 | -1.94 (-3.18%) | 200 |
| 4 Nov 2021 | HKD | 61.3 | 61.3 | 60.92 | 60.92 | 60.92 | -0.56 (-0.91%) | 200 |
| 3 Nov 2021 | HKD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.42 (+0.69%) | 0 |
| 2 Nov 2021 | HKD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.64 (-2.62%) | 0 |
| 1 Nov 2021 | HKD | 62.58 | 62.7 | 62.58 | 62.7 | 62.7 | -1.18 (-1.85%) | 6,100 |
