| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | HKD | 64.12 | 64.12 | 63.88 | 63.88 | 63.88 | -1.2 (-1.84%) | 5,500 |
| 28 Oct 2021 | HKD | 65.76 | 65.76 | 65.08 | 65.08 | 65.08 | -0.76 (-1.15%) | 3,900 |
| 27 Oct 2021 | HKD | 65.7 | 66.38 | 65.7 | 65.84 | 65.84 | -0.3 (-0.45%) | 2,300 |
| 26 Oct 2021 | HKD | 68 | 68 | 65.98 | 66.14 | 66.14 | -2.46 (-3.59%) | 5,100 |
| 25 Oct 2021 | HKD | 69.16 | 69.32 | 68.54 | 68.6 | 68.6 | -2.08 (-2.94%) | 1,800 |
| 22 Oct 2021 | HKD | 71 | 71.2 | 70.68 | 70.68 | 70.68 | +2.18 (+3.18%) | 3,400 |
| 21 Oct 2021 | HKD | 68.26 | 68.5 | 68.26 | 68.5 | 68.5 | +2.94 (+4.48%) | 2,500 |
| 20 Oct 2021 | HKD | 66.4 | 66.4 | 65.5 | 65.56 | 65.56 | -0.4 (-0.61%) | 400 |
| 19 Oct 2021 | HKD | 65.82 | 66.2 | 65.48 | 65.96 | 65.96 | -0.1 (-0.15%) | 5,400 |
| 18 Oct 2021 | HKD | 65.88 | 66.42 | 65.46 | 66.06 | 66.06 | +0.48 (+0.73%) | 78,300 |
| 15 Oct 2021 | HKD | 65.44 | 65.88 | 64.46 | 65.58 | 65.58 | -0.88 (-1.32%) | 133,600 |
| 12 Oct 2021 | HKD | 66.12 | 67.04 | 65.92 | 66.46 | 66.46 | +0.9 (+1.37%) | 50,000 |
| 11 Oct 2021 | HKD | 66.56 | 66.74 | 65.56 | 65.56 | 65.56 | -1.06 (-1.59%) | 123,500 |
| 8 Oct 2021 | HKD | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | -1.3 (-1.91%) | 0 |
| 7 Oct 2021 | HKD | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | +2.26 (+3.44%) | 100 |
| 6 Oct 2021 | HKD | 65.4 | 65.66 | 65.4 | 65.66 | 65.66 | -0.84 (-1.26%) | 1,300 |
| 5 Oct 2021 | HKD | 67.9 | 67.9 | 66.5 | 66.5 | 66.5 | -1.72 (-2.52%) | 200 |
| 4 Oct 2021 | HKD | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | +0.22 (+0.32%) | 200 |
| 30 Sep 2021 | HKD | 68 | 68 | 68 | 68 | 68 | +1.6 (+2.41%) | 1,500 |
| 29 Sep 2021 | HKD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +0.9 (+1.37%) | 400 |
| 28 Sep 2021 | HKD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.74 (+4.37%) | 100 |
| 27 Sep 2021 | HKD | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.74 (-2.70%) | 0 |
| 24 Sep 2021 | HKD | 66.26 | 66.26 | 64.5 | 64.5 | 64.5 | -0.74 (-1.13%) | 300 |
| 23 Sep 2021 | HKD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +4.34 (+7.13%) | 100 |
| 21 Sep 2021 | HKD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.2 (+2.01%) | 100 |
| 20 Sep 2021 | HKD | 59.7 | 59.7 | 59.5 | 59.7 | 59.7 | -3.18 (-5.06%) | 1,500 |
| 17 Sep 2021 | HKD | 62.96 | 62.96 | 62.06 | 62.88 | 62.88 | +0.14 (+0.22%) | 2,600 |
| 16 Sep 2021 | HKD | 64.3 | 64.3 | 62.42 | 62.74 | 62.74 | -3.22 (-4.88%) | 1,500 |
| 15 Sep 2021 | HKD | 67.44 | 67.44 | 65.96 | 65.96 | 65.96 | -3.68 (-5.28%) | 600 |
| 14 Sep 2021 | HKD | 70.22 | 70.22 | 69.64 | 69.64 | 69.64 | -0.68 (-0.97%) | 3,800 |
