| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | HKD | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | +0.88 (+1.27%) | 100 |
| 10 Sep 2021 | HKD | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | +0.32 (+0.46%) | 1,900 |
| 9 Sep 2021 | HKD | 68.98 | 69.16 | 68.98 | 69.12 | 69.12 | -1.36 (-1.93%) | 2,300 |
| 8 Sep 2021 | HKD | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | +0.02 (+0.03%) | 1,000 |
| 7 Sep 2021 | HKD | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | -0.88 (-1.23%) | 0 |
| 6 Sep 2021 | HKD | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.86 (-1.19%) | 0 |
| 3 Sep 2021 | HKD | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | -0.08 (-0.11%) | 600 |
| 2 Sep 2021 | HKD | 72.28 | 72.46 | 72.28 | 72.28 | 72.28 | +0.36 (+0.50%) | 1,700 |
| 1 Sep 2021 | HKD | 71.46 | 71.96 | 71.46 | 71.92 | 71.92 | +1.94 (+2.77%) | 3,200 |
| 31 Aug 2021 | HKD | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.74 (-1.05%) | 700 |
| 30 Aug 2021 | HKD | 71.08 | 71.08 | 70.72 | 70.72 | 70.72 | -0.26 (-0.37%) | 400 |
| 27 Aug 2021 | HKD | 71.56 | 71.56 | 70.94 | 70.98 | 70.98 | +0.34 (+0.48%) | 7,200 |
| 26 Aug 2021 | HKD | 71.66 | 71.66 | 70.64 | 70.64 | 70.64 | -0.74 (-1.04%) | 4,200 |
| 25 Aug 2021 | HKD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | +1.08 (+1.54%) | 0 |
| 24 Aug 2021 | HKD | 70.3 | 70.3 | 69.98 | 70.3 | 70.3 | +0.62 (+0.89%) | 1,400 |
| 23 Aug 2021 | HKD | 70.92 | 70.92 | 69.68 | 69.68 | 69.68 | -0.26 (-0.37%) | 600 |
| 20 Aug 2021 | HKD | 71.54 | 71.54 | 69.62 | 69.94 | 69.94 | -1.06 (-1.49%) | 3,100 |
| 19 Aug 2021 | HKD | 70.74 | 71.16 | 70.74 | 71 | 71 | -1.42 (-1.96%) | 800 |
| 18 Aug 2021 | HKD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +0.24 (+0.33%) | 700 |
| 17 Aug 2021 | HKD | 72.94 | 72.94 | 72.18 | 72.18 | 72.18 | -0.86 (-1.18%) | 2,900 |
| 16 Aug 2021 | HKD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | +0.4 (+0.55%) | 1,600 |
| 13 Aug 2021 | HKD | 72.92 | 72.92 | 72.64 | 72.64 | 72.64 | +0.02 (+0.03%) | 600 |
| 12 Aug 2021 | HKD | 72.62 | 72.62 | 72.52 | 72.62 | 72.62 | +0.4 (+0.55%) | 3,000 |
| 11 Aug 2021 | HKD | 72.1 | 72.22 | 72.1 | 72.22 | 72.22 | +1.72 (+2.44%) | 1,200 |
| 10 Aug 2021 | HKD | 70.04 | 70.68 | 69.4 | 70.5 | 70.5 | +0.46 (+0.66%) | 3,900 |
| 9 Aug 2021 | HKD | 67.98 | 70.3 | 67.98 | 70.04 | 70.04 | +2.12 (+3.12%) | 2,600 |
| 6 Aug 2021 | HKD | 68.22 | 68.22 | 67.82 | 67.92 | 67.92 | -0.78 (-1.14%) | 1,100 |
| 5 Aug 2021 | HKD | 68.84 | 68.84 | 68.56 | 68.7 | 68.7 | -0.28 (-0.41%) | 2,300 |
| 4 Aug 2021 | HKD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | +0.12 (+0.17%) | 1,300 |
| 3 Aug 2021 | HKD | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | +2.14 (+3.21%) | 0 |
