Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | HKD | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.26 (-0.39%) | 400 |
30 Jul 2021 | HKD | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -2.16 (-3.12%) | 0 |
29 Jul 2021 | HKD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | +0.24 (+0.35%) | 2,000 |
28 Jul 2021 | HKD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.08 (+0.12%) | 2,000 |
27 Jul 2021 | HKD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -3.72 (-5.13%) | 0 |
26 Jul 2021 | HKD | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | -2.44 (-3.25%) | 1,400 |
23 Jul 2021 | HKD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.62 (-0.82%) | 0 |
22 Jul 2021 | HKD | 73.6 | 75.62 | 73.6 | 75.6 | 75.6 | +2.22 (+3.03%) | 600 |
21 Jul 2021 | HKD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -0.24 (-0.33%) | 600 |
20 Jul 2021 | HKD | 74.78 | 74.78 | 73.34 | 73.62 | 73.62 | -1.6 (-2.13%) | 5,600 |
19 Jul 2021 | HKD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | -1.24 (-1.62%) | 0 |
16 Jul 2021 | HKD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | +1.22 (+1.62%) | 0 |
15 Jul 2021 | HKD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | 0.0 (0.0%) | 1,000 |
14 Jul 2021 | HKD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | -0.88 (-1.16%) | 0 |
13 Jul 2021 | HKD | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | +0.54 (+0.71%) | 100 |
12 Jul 2021 | HKD | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | +0.3 (+0.40%) | 0 |
9 Jul 2021 | HKD | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -0.52 (-0.69%) | 700 |
8 Jul 2021 | HKD | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | -0.8 (-1.04%) | 0 |
7 Jul 2021 | HKD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -0.2 (-0.26%) | 0 |
6 Jul 2021 | HKD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -0.36 (-0.47%) | 2,000 |
5 Jul 2021 | HKD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -1.22 (-1.56%) | 0 |
2 Jul 2021 | HKD | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.4 (-0.51%) | 0 |
30 Jun 2021 | HKD | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.76 (-0.96%) | 600 |
29 Jun 2021 | HKD | 79.54 | 79.54 | 79.54 | 79.54 | 79.54 | -0.16 (-0.20%) | 0 |
28 Jun 2021 | HKD | 79.7 | 79.7 | 79.7 | 79.7 | 79.7 | -0.36 (-0.45%) | 0 |
25 Jun 2021 | HKD | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | -0.2 (-0.25%) | 0 |
24 Jun 2021 | HKD | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | +0.68 (+0.85%) | 100 |
23 Jun 2021 | HKD | 79.58 | 79.58 | 79.58 | 79.58 | 79.58 | +0.52 (+0.66%) | 0 |
22 Jun 2021 | HKD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | +0.02 (+0.03%) | 0 |
21 Jun 2021 | HKD | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | -0.36 (-0.45%) | 0 |