| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | HKD | 38.8 | 39.08 | 38.6 | 38.94 | 38.94 | +0.14 (+0.36%) | 79,800 |
| 13 Mar 2024 | HKD | 39.34 | 39.5 | 38.78 | 38.8 | 38.8 | -0.44 (-1.12%) | 131,210 |
| 12 Mar 2024 | HKD | 39.4 | 39.4 | 39.16 | 39.24 | 39.24 | -0.1 (-0.25%) | 43,272 |
| 11 Mar 2024 | HKD | 39.5 | 39.68 | 39.3 | 39.34 | 39.34 | -0.32 (-0.81%) | 34,300 |
| 8 Mar 2024 | HKD | 39.7 | 39.78 | 39.64 | 39.66 | 39.66 | +0.06 (+0.15%) | 45,200 |
| 7 Mar 2024 | HKD | 39.44 | 39.7 | 39.44 | 39.6 | 39.6 | +0.4 (+1.02%) | 92,000 |
| 6 Mar 2024 | HKD | 39.16 | 39.24 | 38.98 | 39.2 | 39.2 | -0.04 (-0.10%) | 148,400 |
| 5 Mar 2024 | HKD | 39.9 | 39.9 | 39.12 | 39.24 | 39.24 | -0.24 (-0.61%) | 101,200 |
| 4 Mar 2024 | HKD | 39.38 | 39.62 | 39.36 | 39.48 | 39.48 | +0.1 (+0.25%) | 71,800 |
| 1 Mar 2024 | HKD | 39 | 39.4 | 38.96 | 39.38 | 39.38 | +0.42 (+1.08%) | 118,800 |
| 29 Feb 2024 | HKD | 38.8 | 39.02 | 38.72 | 38.96 | 38.96 | +0.32 (+0.83%) | 26,200 |
| 28 Feb 2024 | HKD | 39.1 | 39.18 | 38.54 | 38.64 | 38.64 | -0.46 (-1.18%) | 46,800 |
| 27 Feb 2024 | HKD | 39 | 39.12 | 38.84 | 39.1 | 39.1 | +0.1 (+0.26%) | 73,400 |
| 26 Feb 2024 | HKD | 39.14 | 39.14 | 38.82 | 39 | 39 | -0.16 (-0.41%) | 22,400 |
| 23 Feb 2024 | HKD | 38.92 | 39.24 | 38.92 | 39.16 | 39.16 | +0.46 (+1.19%) | 85,878 |
| 22 Feb 2024 | HKD | 39 | 39 | 38.62 | 38.7 | 38.7 | -0.26 (-0.67%) | 44,400 |
| 21 Feb 2024 | HKD | 38.72 | 39.14 | 38.72 | 38.96 | 38.96 | +0.24 (+0.62%) | 81,600 |
| 20 Feb 2024 | HKD | 38.86 | 38.88 | 38.6 | 38.72 | 38.72 | -0.24 (-0.62%) | 52,800 |
| 19 Feb 2024 | HKD | 38.7 | 38.96 | 38.7 | 38.96 | 38.96 | +0.14 (+0.36%) | 91,800 |
| 16 Feb 2024 | HKD | 38.48 | 38.82 | 38.48 | 38.82 | 38.82 | +0.34 (+0.88%) | 72,200 |
| 15 Feb 2024 | HKD | 38.2 | 38.6 | 38.2 | 38.48 | 38.48 | +0.28 (+0.73%) | 29,276 |
| 14 Feb 2024 | HKD | 38.32 | 38.32 | 37.82 | 38.2 | 38.2 | -0.14 (-0.37%) | 45,139 |
| 9 Feb 2024 | HKD | 38.42 | 38.42 | 38.12 | 38.34 | 38.34 | -0.08 (-0.21%) | 14,200 |
| 8 Feb 2024 | HKD | 38.82 | 38.82 | 38.38 | 38.42 | 38.42 | -0.08 (-0.21%) | 92,706 |
| 7 Feb 2024 | HKD | 38.6 | 38.74 | 38.4 | 38.5 | 38.5 | -0.1 (-0.26%) | 39,000 |
| 6 Feb 2024 | HKD | 38.64 | 38.64 | 38.14 | 38.6 | 38.6 | -0.04 (-0.10%) | 50,200 |
| 5 Feb 2024 | HKD | 39 | 39 | 38.38 | 38.64 | 38.64 | -0.08 (-0.21%) | 49,600 |
| 2 Feb 2024 | HKD | 38.38 | 39.14 | 38.38 | 38.72 | 38.72 | +0.34 (+0.89%) | 126,800 |
| 1 Feb 2024 | HKD | 38.28 | 38.48 | 38.26 | 38.38 | 38.38 | +0.12 (+0.31%) | 35,000 |
| 31 Jan 2024 | HKD | 38.32 | 38.32 | 37.94 | 38.26 | 38.26 | -0.06 (-0.16%) | 27,000 |
