| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | HKD | 38.84 | 38.84 | 38.3 | 38.32 | 38.32 | -0.14 (-0.36%) | 60,200 |
| 29 Jan 2024 | HKD | 38.1 | 38.46 | 37.82 | 38.46 | 38.46 | +0.76 (+2.02%) | 94,200 |
| 26 Jan 2024 | HKD | 37.74 | 37.74 | 37.7 | 37.7 | 37.7 | -0.04 (-0.11%) | 42,449 |
| 25 Jan 2024 | HKD | 37.9 | 38.22 | 37.74 | 37.74 | 37.74 | -0.14 (-0.37%) | 57,200 |
| 24 Jan 2024 | HKD | 38.04 | 38.04 | 37.64 | 37.88 | 37.88 | -0.16 (-0.42%) | 96,400 |
| 23 Jan 2024 | HKD | 38.36 | 38.82 | 38 | 38.04 | 38.04 | -0.32 (-0.83%) | 184,400 |
| 22 Jan 2024 | HKD | 38.2 | 38.52 | 38.2 | 38.36 | 38.36 | -0.04 (-0.10%) | 40,000 |
| 19 Jan 2024 | HKD | 38 | 38.46 | 37.88 | 38.4 | 38.4 | +0.52 (+1.37%) | 61,200 |
| 18 Jan 2024 | HKD | 38.4 | 38.4 | 37.74 | 37.88 | 37.88 | -0.52 (-1.35%) | 136,000 |
| 17 Jan 2024 | HKD | 39.28 | 39.28 | 38.32 | 38.4 | 38.4 | -0.7 (-1.79%) | 179,947 |
| 16 Jan 2024 | HKD | 39.3 | 39.32 | 39.1 | 39.1 | 39.1 | -0.2 (-0.51%) | 54,730 |
| 15 Jan 2024 | HKD | 39.02 | 39.5 | 39.02 | 39.3 | 39.3 | +0.42 (+1.08%) | 166,400 |
| 12 Jan 2024 | HKD | 38.5 | 38.88 | 38.4 | 38.88 | 38.88 | +0.42 (+1.09%) | 51,400 |
| 11 Jan 2024 | HKD | 38.2 | 38.66 | 38.2 | 38.46 | 38.46 | +0.28 (+0.73%) | 50,610 |
| 10 Jan 2024 | HKD | 38.56 | 38.56 | 38.14 | 38.18 | 38.18 | -0.38 (-0.99%) | 45,514 |
| 9 Jan 2024 | HKD | 38.26 | 38.56 | 38.26 | 38.56 | 38.56 | +0.3 (+0.78%) | 40,800 |
| 8 Jan 2024 | HKD | 38.42 | 38.42 | 38.18 | 38.26 | 38.26 | -0.14 (-0.36%) | 38,000 |
| 5 Jan 2024 | HKD | 38.4 | 38.48 | 38.34 | 38.4 | 38.4 | -0.06 (-0.16%) | 16,479 |
| 4 Jan 2024 | HKD | 38.22 | 38.48 | 37.96 | 38.46 | 38.46 | +0.26 (+0.68%) | 98,600 |
| 3 Jan 2024 | HKD | 38.48 | 38.48 | 38.08 | 38.2 | 38.2 | -0.1 (-0.26%) | 40,400 |
| 2 Jan 2024 | HKD | 38.66 | 38.66 | 38.08 | 38.3 | 38.3 | -0.3 (-0.78%) | 99,400 |
| 29 Dec 2023 | HKD | 38.84 | 38.92 | 38.6 | 38.6 | 38.6 | -0.24 (-0.62%) | 65,200 |
| 28 Dec 2023 | HKD | 38.08 | 38.94 | 38.08 | 38.84 | 38.84 | +0.76 (+2.00%) | 100,810 |
| 27 Dec 2023 | HKD | 38.2 | 38.24 | 38.06 | 38.08 | 38.08 | -0.16 (-0.42%) | 93,000 |
| 22 Dec 2023 | HKD | 37.8 | 38.24 | 37.8 | 38.24 | 38.24 | +0.36 (+0.95%) | 47,000 |
| 21 Dec 2023 | HKD | 37.7 | 37.96 | 37.48 | 37.88 | 37.88 | -0.18 (-0.47%) | 48,600 |
| 20 Dec 2023 | HKD | 38.12 | 38.36 | 38.06 | 38.06 | 38.06 | -0.06 (-0.16%) | 70,800 |
| 19 Dec 2023 | HKD | 38.2 | 38.2 | 37.84 | 38.12 | 38.12 | -0.08 (-0.21%) | 65,000 |
| 18 Dec 2023 | HKD | 38.08 | 38.34 | 38.08 | 38.2 | 38.2 | +0.12 (+0.32%) | 98,200 |
| 15 Dec 2023 | HKD | 37.7 | 38.1 | 37.7 | 38.08 | 38.08 | +0.4 (+1.06%) | 178,800 |
