Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | HKD | 37 | 37.68 | 37 | 37.68 | 37.68 | +0.78 (+2.11%) | 50,600 |
13 Dec 2023 | HKD | 37.1 | 37.1 | 36.78 | 36.9 | 36.9 | -0.26 (-0.70%) | 83,495 |
12 Dec 2023 | HKD | 37.22 | 37.24 | 37.1 | 37.16 | 37.16 | -0.06 (-0.16%) | 90,809 |
11 Dec 2023 | HKD | 37.1 | 37.3 | 37.1 | 37.22 | 37.22 | +0.22 (+0.59%) | 36,600 |
8 Dec 2023 | HKD | 37.2 | 37.2 | 37 | 37 | 37 | -0.2 (-0.54%) | 38,800 |
7 Dec 2023 | HKD | 36.98 | 37.2 | 36.96 | 37.2 | 37.2 | +0.12 (+0.32%) | 63,600 |
6 Dec 2023 | HKD | 37.1 | 37.22 | 37.06 | 37.08 | 37.08 | -0.02 (-0.05%) | 47,800 |
5 Dec 2023 | HKD | 36.8 | 37.1 | 36.8 | 37.1 | 37.1 | +0.36 (+0.98%) | 57,600 |
4 Dec 2023 | HKD | 36.14 | 36.76 | 36.14 | 36.74 | 36.74 | +0.62 (+1.72%) | 49,000 |
1 Dec 2023 | HKD | 35.98 | 36.12 | 35.98 | 36.12 | 36.12 | +0.14 (+0.39%) | 19,800 |
30 Nov 2023 | HKD | 35.84 | 36.16 | 35.84 | 35.98 | 35.98 | +0.2 (+0.56%) | 13,798 |
29 Nov 2023 | HKD | 35.88 | 35.88 | 35.7 | 35.78 | 35.78 | +0.3 (+0.85%) | 114,400 |
28 Nov 2023 | HKD | 35.44 | 35.48 | 35.44 | 35.48 | 35.48 | +0.1 (+0.28%) | 16,600 |
27 Nov 2023 | HKD | 35.4 | 35.58 | 35.36 | 35.38 | 35.38 | -0.02 (-0.06%) | 4,314 |
24 Nov 2023 | HKD | 35.48 | 35.5 | 35.38 | 35.4 | 35.4 | -0.08 (-0.23%) | 4,400 |
23 Nov 2023 | HKD | 35.4 | 35.52 | 35.4 | 35.48 | 35.48 | +0.08 (+0.23%) | 2,200 |
22 Nov 2023 | HKD | 35.46 | 35.56 | 35.32 | 35.4 | 35.4 | -0.1 (-0.28%) | 17,600 |
21 Nov 2023 | HKD | 35.26 | 35.5 | 35.26 | 35.5 | 35.5 | +0.2 (+0.57%) | 46,400 |
20 Nov 2023 | HKD | 35.52 | 35.52 | 35.3 | 35.3 | 35.3 | -0.22 (-0.62%) | 10,828 |
17 Nov 2023 | HKD | 35.62 | 35.62 | 35.5 | 35.52 | 35.52 | -0.1 (-0.28%) | 4,000 |
16 Nov 2023 | HKD | 35.54 | 35.62 | 35.46 | 35.62 | 35.62 | +0.18 (+0.51%) | 33,000 |
15 Nov 2023 | HKD | 35.18 | 35.58 | 35.18 | 35.44 | 35.44 | +0.4 (+1.14%) | 14,000 |
14 Nov 2023 | HKD | 34.8 | 35.12 | 34.76 | 35.04 | 35.04 | +0.24 (+0.69%) | 6,600 |
13 Nov 2023 | HKD | 34.92 | 34.92 | 34.78 | 34.8 | 34.8 | -0.12 (-0.34%) | 22,600 |
10 Nov 2023 | HKD | 34.92 | 34.92 | 34.82 | 34.92 | 34.92 | -0.04 (-0.11%) | 22,114 |
9 Nov 2023 | HKD | 35.04 | 35.04 | 34.96 | 34.96 | 34.96 | -0.08 (-0.23%) | 34,800 |
8 Nov 2023 | HKD | 35 | 35.04 | 34.98 | 35.04 | 35.04 | +0.08 (+0.23%) | 77,200 |
7 Nov 2023 | HKD | 35.1 | 35.16 | 34.94 | 34.96 | 34.96 | -0.08 (-0.23%) | 21,228 |
6 Nov 2023 | HKD | 35.3 | 35.3 | 35.02 | 35.04 | 35.04 | +0.1 (+0.29%) | 13,600 |
3 Nov 2023 | HKD | 34.7 | 35.02 | 34.7 | 34.94 | 34.94 | +0.44 (+1.28%) | 5,000 |