| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | HKD | 34.64 | 34.72 | 34.5 | 34.5 | 34.5 | +0.08 (+0.23%) | 22,600 |
| 1 Nov 2023 | HKD | 34.9 | 34.9 | 34.42 | 34.42 | 34.42 | -0.08 (-0.23%) | 1,000 |
| 31 Oct 2023 | HKD | 35 | 35 | 34.48 | 34.5 | 34.5 | -0.2 (-0.58%) | 22,600 |
| 30 Oct 2023 | HKD | 34.46 | 34.7 | 34.4 | 34.7 | 34.7 | +0.24 (+0.70%) | 18,400 |
| 27 Oct 2023 | HKD | 33.98 | 34.46 | 33.98 | 34.46 | 34.46 | +0.48 (+1.41%) | 11,000 |
| 26 Oct 2023 | HKD | 34.48 | 34.48 | 33.98 | 33.98 | 33.98 | -0.5 (-1.45%) | 19,400 |
| 25 Oct 2023 | HKD | 34.9 | 34.9 | 34.38 | 34.48 | 34.48 | -0.36 (-1.03%) | 49,000 |
| 24 Oct 2023 | HKD | 35.16 | 35.16 | 34.8 | 34.84 | 34.84 | -0.32 (-0.91%) | 32,000 |
| 20 Oct 2023 | HKD | 35.02 | 35.16 | 35.02 | 35.16 | 35.16 | -0.12 (-0.34%) | 3,400 |
| 19 Oct 2023 | HKD | 35.4 | 35.4 | 35.14 | 35.28 | 35.28 | -0.34 (-0.95%) | 20,800 |
| 18 Oct 2023 | HKD | 35.6 | 35.68 | 35.56 | 35.62 | 35.62 | -0.06 (-0.17%) | 94,660 |
| 17 Oct 2023 | HKD | 35.6 | 35.7 | 35.6 | 35.68 | 35.68 | +0.08 (+0.22%) | 11,400 |
| 16 Oct 2023 | HKD | 35.54 | 35.6 | 35.5 | 35.6 | 35.6 | +0.06 (+0.17%) | 32,600 |
| 13 Oct 2023 | HKD | 35.78 | 35.78 | 35.42 | 35.54 | 35.54 | -0.26 (-0.73%) | 14,400 |
| 12 Oct 2023 | HKD | 35.86 | 35.86 | 35.76 | 35.8 | 35.8 | -0.02 (-0.06%) | 8,400 |
| 11 Oct 2023 | HKD | 35.44 | 35.84 | 35.44 | 35.82 | 35.82 | +0.38 (+1.07%) | 32,804 |
| 10 Oct 2023 | HKD | 35.14 | 35.46 | 35.14 | 35.44 | 35.44 | +0.16 (+0.45%) | 32,200 |
| 9 Oct 2023 | HKD | 35.34 | 35.34 | 35.14 | 35.28 | 35.28 | -0.18 (-0.51%) | 4,200 |
| 6 Oct 2023 | HKD | 35.5 | 35.5 | 35.4 | 35.46 | 35.46 | +0.28 (+0.80%) | 6,200 |
| 5 Oct 2023 | HKD | 34.82 | 35.26 | 34.82 | 35.18 | 35.18 | +0.36 (+1.03%) | 12,600 |
| 4 Oct 2023 | HKD | 35.2 | 35.2 | 34.78 | 34.82 | 34.82 | -0.38 (-1.08%) | 15,000 |
| 3 Oct 2023 | HKD | 35.6 | 35.6 | 35.18 | 35.2 | 35.2 | -0.4 (-1.12%) | 11,200 |
| 29 Sep 2023 | HKD | 35.42 | 35.62 | 35.38 | 35.6 | 35.6 | +0.2 (+0.56%) | 8,200 |
| 28 Sep 2023 | HKD | 35.04 | 35.62 | 35.04 | 35.4 | 35.4 | -0.22 (-0.62%) | 9,800 |
| 27 Sep 2023 | HKD | 35.5 | 35.62 | 35.26 | 35.62 | 35.62 | +0.08 (+0.23%) | 34,000 |
| 26 Sep 2023 | HKD | 35.66 | 35.66 | 35.44 | 35.54 | 35.54 | -0.12 (-0.34%) | 13,000 |
| 25 Sep 2023 | HKD | 36 | 36 | 35.42 | 35.66 | 35.66 | -0.14 (-0.39%) | 22,600 |
| 22 Sep 2023 | HKD | 35.98 | 35.98 | 35.6 | 35.8 | 35.8 | +0.1 (+0.28%) | 16,400 |
| 21 Sep 2023 | HKD | 36.1 | 36.1 | 35.7 | 35.7 | 35.7 | -0.38 (-1.05%) | 39,600 |
| 20 Sep 2023 | HKD | 36.2 | 36.2 | 36 | 36.08 | 36.08 | -0.12 (-0.33%) | 73,000 |
