| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | HKD | 35.34 | 35.34 | 35.14 | 35.28 | 35.28 | -0.18 (-0.51%) | 4,200 |
| 6 Oct 2023 | HKD | 35.5 | 35.5 | 35.4 | 35.46 | 35.46 | +0.28 (+0.80%) | 6,200 |
| 5 Oct 2023 | HKD | 34.82 | 35.26 | 34.82 | 35.18 | 35.18 | +0.36 (+1.03%) | 12,600 |
| 4 Oct 2023 | HKD | 35.2 | 35.2 | 34.78 | 34.82 | 34.82 | -0.38 (-1.08%) | 15,000 |
| 3 Oct 2023 | HKD | 35.6 | 35.6 | 35.18 | 35.2 | 35.2 | -0.4 (-1.12%) | 11,200 |
| 29 Sep 2023 | HKD | 35.42 | 35.62 | 35.38 | 35.6 | 35.6 | +0.2 (+0.56%) | 8,200 |
| 28 Sep 2023 | HKD | 35.04 | 35.62 | 35.04 | 35.4 | 35.4 | -0.22 (-0.62%) | 9,800 |
| 27 Sep 2023 | HKD | 35.5 | 35.62 | 35.26 | 35.62 | 35.62 | +0.08 (+0.23%) | 34,000 |
| 26 Sep 2023 | HKD | 35.66 | 35.66 | 35.44 | 35.54 | 35.54 | -0.12 (-0.34%) | 13,000 |
| 25 Sep 2023 | HKD | 36 | 36 | 35.42 | 35.66 | 35.66 | -0.14 (-0.39%) | 22,600 |
| 22 Sep 2023 | HKD | 35.98 | 35.98 | 35.6 | 35.8 | 35.8 | +0.1 (+0.28%) | 16,400 |
| 21 Sep 2023 | HKD | 36.1 | 36.1 | 35.7 | 35.7 | 35.7 | -0.38 (-1.05%) | 39,600 |
| 20 Sep 2023 | HKD | 36.2 | 36.2 | 36 | 36.08 | 36.08 | -0.12 (-0.33%) | 73,000 |
| 19 Sep 2023 | HKD | 36.48 | 36.48 | 36.14 | 36.2 | 36.2 | -0.22 (-0.60%) | 91,400 |
| 18 Sep 2023 | HKD | 36.5 | 36.5 | 36.34 | 36.42 | 36.42 | -0.12 (-0.33%) | 50,800 |
| 15 Sep 2023 | HKD | 36.4 | 36.56 | 36.4 | 36.54 | 36.54 | +0.22 (+0.61%) | 304,400 |
| 14 Sep 2023 | HKD | 36.4 | 36.58 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 49,200 |
| 13 Sep 2023 | HKD | 36.28 | 36.34 | 36.16 | 36.32 | 36.32 | +0.2 (+0.55%) | 44,476 |
| 12 Sep 2023 | HKD | 36.5 | 36.5 | 36.06 | 36.12 | 36.12 | -0.22 (-0.61%) | 70,400 |
| 11 Sep 2023 | HKD | 35.6 | 36.4 | 35.6 | 36.34 | 36.34 | +0.74 (+2.08%) | 51,930 |
| 7 Sep 2023 | HKD | 35.5 | 35.6 | 35.5 | 35.6 | 35.6 | +0.32 (+0.91%) | 51,800 |
| 6 Sep 2023 | HKD | 35.86 | 35.86 | 35.28 | 35.28 | 35.28 | -0.28 (-0.79%) | 32,003 |
| 5 Sep 2023 | HKD | 35.6 | 35.64 | 35.56 | 35.56 | 35.56 | -0.02 (-0.06%) | 12,200 |
| 4 Sep 2023 | HKD | 35.56 | 35.68 | 35.4 | 35.58 | 35.58 | +0.18 (+0.51%) | 55,900 |
| 1 Sep 2023 | HKD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 35.6 | 35.66 | 35.4 | 35.4 | 35.4 | -0.16 (-0.45%) | 15,000 |
| 30 Aug 2023 | HKD | 35.5 | 35.6 | 35.4 | 35.56 | 35.56 | +0.16 (+0.45%) | 15,700 |
| 29 Aug 2023 | HKD | 35.5 | 35.5 | 35.3 | 35.4 | 35.4 | +0.1 (+0.28%) | 10,000 |
| 28 Aug 2023 | HKD | 35.24 | 35.3 | 35.24 | 35.3 | 35.3 | +0.02 (+0.06%) | 5,800 |
| 25 Aug 2023 | HKD | 35.66 | 35.66 | 35.22 | 35.28 | 35.28 | -0.38 (-1.07%) | 14,800 |
