Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 39.18 | 39.32 | 39 | 39.06 | 39.06 | -0.02 (-0.05%) | 61,600 |
25 Apr 2024 | HKD | 39.2 | 39.2 | 39 | 39.08 | 39.08 | -0.12 (-0.31%) | 11,600 |
24 Apr 2024 | HKD | 39.1 | 39.2 | 39.02 | 39.2 | 39.2 | +0.14 (+0.36%) | 8,400 |
23 Apr 2024 | HKD | 38.9 | 39.1 | 38.9 | 39.06 | 39.06 | +0.16 (+0.41%) | 69,600 |
22 Apr 2024 | HKD | 38.36 | 38.96 | 38.36 | 38.9 | 38.9 | +0.54 (+1.41%) | 15,400 |
19 Apr 2024 | HKD | 38.4 | 38.4 | 37.52 | 38.36 | 38.36 | -0.1 (-0.26%) | 56,200 |
18 Apr 2024 | HKD | 38.24 | 38.76 | 38.24 | 38.46 | 38.46 | +0.1 (+0.26%) | 18,400 |
17 Apr 2024 | HKD | 38.02 | 38.42 | 38.02 | 38.36 | 38.36 | +0.14 (+0.37%) | 7,800 |
16 Apr 2024 | HKD | 38.8 | 38.8 | 38.12 | 38.22 | 38.22 | -0.6 (-1.55%) | 52,900 |
15 Apr 2024 | HKD | 39.2 | 39.2 | 38.7 | 38.82 | 38.82 | -0.34 (-0.87%) | 81,265 |
12 Apr 2024 | HKD | 39.28 | 39.52 | 39.14 | 39.16 | 39.16 | -0.12 (-0.31%) | 52,800 |
11 Apr 2024 | HKD | 39.8 | 39.8 | 39.28 | 39.28 | 39.28 | -0.36 (-0.91%) | 23,600 |
10 Apr 2024 | HKD | 39.6 | 39.64 | 39.28 | 39.64 | 39.64 | +0.04 (+0.10%) | 60,362 |
9 Apr 2024 | HKD | 39.66 | 39.66 | 39.6 | 39.6 | 39.6 | +0.02 (+0.05%) | 10,800 |
8 Apr 2024 | HKD | 39.2 | 39.64 | 39.2 | 39.58 | 39.58 | +0.38 (+0.97%) | 112,300 |
5 Apr 2024 | HKD | 38.8 | 39.2 | 38.8 | 39.2 | 39.2 | +0.2 (+0.51%) | 23,400 |
3 Apr 2024 | HKD | 39.1 | 39.1 | 38.76 | 39 | 39 | -0.1 (-0.26%) | 86,250 |
2 Apr 2024 | HKD | 39 | 39.2 | 38.8 | 39.1 | 39.1 | -0.1 (-0.26%) | 42,000 |
28 Mar 2024 | HKD | 38.62 | 39.34 | 38.62 | 39.2 | 39.2 | +0.58 (+1.50%) | 84,800 |
27 Mar 2024 | HKD | 38.5 | 38.74 | 38.5 | 38.62 | 38.62 | +0.1 (+0.26%) | 81,400 |
26 Mar 2024 | HKD | 38.4 | 38.52 | 38.4 | 38.52 | 38.52 | +0.16 (+0.42%) | 15,600 |
25 Mar 2024 | HKD | 38.72 | 38.72 | 38.36 | 38.36 | 38.36 | -0.36 (-0.93%) | 10,200 |
22 Mar 2024 | HKD | 38.8 | 38.8 | 38.4 | 38.72 | 38.72 | 0.0 (0.0%) | 116,400 |
21 Mar 2024 | HKD | 38.56 | 38.82 | 38.56 | 38.72 | 38.72 | +0.32 (+0.83%) | 55,200 |
20 Mar 2024 | HKD | 38.3 | 38.54 | 38.18 | 38.4 | 38.4 | 0.0 (0.0%) | 30,000 |
19 Mar 2024 | HKD | 38.9 | 38.9 | 38.26 | 38.4 | 38.4 | -0.5 (-1.29%) | 54,600 |
18 Mar 2024 | HKD | 38.7 | 38.94 | 38.6 | 38.9 | 38.9 | +0.2 (+0.52%) | 47,600 |
15 Mar 2024 | HKD | 39.08 | 39.08 | 38.52 | 38.7 | 38.7 | -0.24 (-0.62%) | 11,400 |
14 Mar 2024 | HKD | 38.8 | 39.08 | 38.6 | 38.94 | 38.94 | +0.14 (+0.36%) | 79,800 |
13 Mar 2024 | HKD | 39.34 | 39.5 | 38.78 | 38.8 | 38.8 | -0.44 (-1.12%) | 131,210 |