Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 13.02 | 13.56 | 13.02 | 13.56 | 13.56 | +0.12 (+0.89%) | 0 |
2 May 2024 | HKD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.13 (+0.98%) | 0 |
30 Apr 2024 | HKD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
26 Apr 2024 | HKD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.12 (+0.92%) | 0 |
25 Apr 2024 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.11 (+0.85%) | 0 |
17 Apr 2024 | HKD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
16 Apr 2024 | HKD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.13 (+1.01%) | 0 |
12 Apr 2024 | HKD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.13 (-1.00%) | 0 |
11 Apr 2024 | HKD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
10 Apr 2024 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
9 Apr 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
21 Mar 2024 | HKD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
20 Mar 2024 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |