| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | HKD | 567 | 589.2 | 567 | 589.2 | 589.2 | +46.2 (+8.51%) | 430 |
| 3 Nov 2023 | HKD | 543 | 543 | 543 | 543 | 543 | +12.2 (+2.30%) | 200 |
| 2 Nov 2023 | HKD | 530.8 | 530.8 | 530.8 | 530.8 | 530.8 | +16.4 (+3.19%) | 100 |
| 1 Nov 2023 | HKD | 514.4 | 514.4 | 514.4 | 514.4 | 514.4 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | HKD | 514.4 | 514.4 | 514.4 | 514.4 | 514.4 | -3.4 (-0.66%) | 0 |
| 30 Oct 2023 | HKD | 517.8 | 517.8 | 517.8 | 517.8 | 517.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | HKD | 517.8 | 517.8 | 517.8 | 517.8 | 517.8 | -16.4 (-3.07%) | 0 |
| 26 Oct 2023 | HKD | 534.2 | 534.2 | 534.2 | 534.2 | 534.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | HKD | 534.2 | 534.2 | 534.2 | 534.2 | 534.2 | -1.4 (-0.26%) | 0 |
| 24 Oct 2023 | HKD | 535.6 | 535.6 | 535.6 | 535.6 | 535.6 | +3.6 (+0.68%) | 0 |
| 20 Oct 2023 | HKD | 532 | 532 | 532 | 532 | 532 | -10.6 (-1.95%) | 100 |
| 19 Oct 2023 | HKD | 542.6 | 542.6 | 542.6 | 542.6 | 542.6 | -8 (-1.45%) | 0 |
| 18 Oct 2023 | HKD | 550.6 | 550.6 | 550.6 | 550.6 | 550.6 | +3.2 (+0.58%) | 0 |
| 17 Oct 2023 | HKD | 547.4 | 547.4 | 547.4 | 547.4 | 547.4 | +2 (+0.37%) | 0 |
| 16 Oct 2023 | HKD | 545.4 | 545.4 | 545.4 | 545.4 | 545.4 | -7.8 (-1.41%) | 0 |
| 13 Oct 2023 | HKD | 553.2 | 553.2 | 553.2 | 553.2 | 553.2 | -3.4 (-0.61%) | 0 |
| 12 Oct 2023 | HKD | 556.6 | 556.6 | 556.6 | 556.6 | 556.6 | +1.8 (+0.32%) | 0 |
| 11 Oct 2023 | HKD | 554.8 | 554.8 | 554.8 | 554.8 | 554.8 | +17.4 (+3.24%) | 10 |
| 10 Oct 2023 | HKD | 537.4 | 537.4 | 537.4 | 537.4 | 537.4 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | HKD | 537.4 | 537.4 | 537.4 | 537.4 | 537.4 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | HKD | 537.4 | 537.4 | 537.4 | 537.4 | 537.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | HKD | 537.4 | 537.4 | 537.4 | 537.4 | 537.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | HKD | 537.4 | 537.4 | 537.4 | 537.4 | 537.4 | -7.2 (-1.32%) | 0 |
| 3 Oct 2023 | HKD | 544.6 | 544.6 | 544.6 | 544.6 | 544.6 | -7.2 (-1.30%) | 0 |
| 29 Sep 2023 | HKD | 551.8 | 551.8 | 551.8 | 551.8 | 551.8 | +1.8 (+0.33%) | 0 |
| 28 Sep 2023 | HKD | 550 | 550 | 550 | 550 | 550 | -3.8 (-0.69%) | 0 |
| 27 Sep 2023 | HKD | 553.8 | 553.8 | 553.8 | 553.8 | 553.8 | -0.2 (-0.04%) | 0 |
| 26 Sep 2023 | HKD | 554 | 554 | 554 | 554 | 554 | -13.8 (-2.43%) | 0 |
| 25 Sep 2023 | HKD | 567.8 | 567.8 | 567.8 | 567.8 | 567.8 | -1.2 (-0.21%) | 0 |
| 22 Sep 2023 | HKD | 569 | 569 | 569 | 569 | 569 | -1.2 (-0.21%) | 0 |
