| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | HKD | 24.05 | 24.2 | 22.55 | 22.8 | 22.8 | -1.25 (-5.20%) | 4,711,376 |
| 20 Apr 2023 | HKD | 23.1 | 24.15 | 23.1 | 24.05 | 24.05 | +0.95 (+4.11%) | 3,569,048 |
| 19 Apr 2023 | HKD | 23.5 | 23.65 | 23.05 | 23.1 | 23.1 | -0.5 (-2.12%) | 2,426,613 |
| 18 Apr 2023 | HKD | 23.7 | 23.7 | 23.25 | 23.6 | 23.6 | -0.15 (-0.63%) | 3,225,734 |
| 17 Apr 2023 | HKD | 23.8 | 24 | 23.55 | 23.75 | 23.75 | -0.2 (-0.84%) | 3,118,234 |
| 14 Apr 2023 | HKD | 23.65 | 24.05 | 23.4 | 23.95 | 23.95 | +0.3 (+1.27%) | 3,111,960 |
| 13 Apr 2023 | HKD | 24 | 24 | 23 | 23.65 | 23.65 | -0.35 (-1.46%) | 5,620,825 |
| 12 Apr 2023 | HKD | 24.55 | 24.55 | 23.8 | 24 | 24 | -0.35 (-1.44%) | 4,778,585 |
| 11 Apr 2023 | HKD | 24.9 | 25.05 | 23.95 | 24.35 | 24.35 | -0.15 (-0.61%) | 5,359,835 |
| 6 Apr 2023 | HKD | 24.2 | 24.6 | 23.7 | 24.5 | 24.5 | +0.15 (+0.62%) | 5,838,235 |
| 4 Apr 2023 | HKD | 25.4 | 25.4 | 24 | 24.35 | 24.35 | -0.7 (-2.79%) | 8,092,365 |
| 3 Apr 2023 | HKD | 24.6 | 25.25 | 24.05 | 25.05 | 25.05 | +0.65 (+2.66%) | 11,854,200 |
| 31 Mar 2023 | HKD | 22.95 | 25.2 | 22.95 | 24.4 | 24.4 | +1.75 (+7.73%) | 17,989,721 |
| 30 Mar 2023 | HKD | 22.85 | 23.1 | 22.3 | 22.65 | 22.65 | +0.15 (+0.67%) | 8,793,750 |
| 29 Mar 2023 | HKD | 23.6 | 23.75 | 22.3 | 22.5 | 22.5 | -0.7 (-3.02%) | 9,284,410 |
| 28 Mar 2023 | HKD | 23.35 | 23.5 | 22.85 | 23.2 | 23.2 | +0.3 (+1.31%) | 3,902,724 |
| 27 Mar 2023 | HKD | 23.85 | 23.85 | 22.75 | 22.9 | 22.9 | -0.9 (-3.78%) | 4,825,494 |
| 24 Mar 2023 | HKD | 23.4 | 24.05 | 23.2 | 23.8 | 23.8 | +0.4 (+1.71%) | 7,495,139 |
| 23 Mar 2023 | HKD | 22.6 | 23.5 | 22.4 | 23.4 | 23.4 | +0.8 (+3.54%) | 6,980,831 |
| 22 Mar 2023 | HKD | 21.6 | 22.85 | 21.6 | 22.6 | 22.6 | +1.15 (+5.36%) | 9,281,513 |
| 21 Mar 2023 | HKD | 21 | 21.55 | 20.3 | 21.45 | 21.45 | +0.7 (+3.37%) | 4,127,503 |
| 20 Mar 2023 | HKD | 21.8 | 21.8 | 20.4 | 20.75 | 20.75 | -0.85 (-3.94%) | 5,857,868 |
| 17 Mar 2023 | HKD | 20.5 | 21.7 | 20.5 | 21.6 | 21.6 | +1.2 (+5.88%) | 7,985,095 |
| 16 Mar 2023 | HKD | 20.75 | 20.95 | 20.1 | 20.4 | 20.4 | -0.35 (-1.69%) | 4,833,989 |
| 15 Mar 2023 | HKD | 20.6 | 21.25 | 20.35 | 20.75 | 20.75 | +0.55 (+2.72%) | 6,999,593 |
| 14 Mar 2023 | HKD | 21.4 | 21.45 | 20 | 20.2 | 20.2 | -1.2 (-5.61%) | 10,517,990 |
| 13 Mar 2023 | HKD | 21.95 | 22 | 21.1 | 21.4 | 21.4 | -0.15 (-0.70%) | 10,652,470 |
| 10 Mar 2023 | HKD | 22.7 | 22.7 | 21.2 | 21.55 | 21.55 | -1.3 (-5.69%) | 18,309,609 |
| 9 Mar 2023 | HKD | 23.35 | 23.6 | 22.8 | 22.85 | 22.85 | -0.5 (-2.14%) | 4,207,874 |
| 8 Mar 2023 | HKD | 23.65 | 23.65 | 23.1 | 23.35 | 23.35 | -0.85 (-3.51%) | 4,375,328 |
