| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | HKD | 2.44 | 2.44 | 2.1 | 2.13 | 2.13 | -0.26 (-10.88%) | 8,210,000 |
| 19 Sep 2008 | HKD | 2.28 | 2.5 | 2.28 | 2.39 | 2.39 | -0.01 (-0.42%) | 3,019,833 |
| 18 Sep 2008 | HKD | 2.55 | 2.55 | 2.25 | 2.4 | 2.4 | -0.15 (-5.88%) | 6,127,558 |
| 17 Sep 2008 | HKD | 2.58 | 2.61 | 2.46 | 2.55 | 2.55 | -0.15 (-5.56%) | 4,660,000 |
| 16 Sep 2008 | HKD | 2.6 | 2.78 | 2.6 | 2.7 | 2.7 | -0.09 (-3.23%) | 1,078,000 |
| 15 Sep 2008 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 12 Sep 2008 | HKD | 2.74 | 2.87 | 2.74 | 2.79 | 2.79 | +0.11 (+4.10%) | 240,000 |
| 11 Sep 2008 | HKD | 2.9 | 2.94 | 2.68 | 2.68 | 2.68 | -0.26 (-8.84%) | 1,419,500 |
| 10 Sep 2008 | HKD | 2.95 | 2.97 | 2.9 | 2.94 | 2.94 | -0.05 (-1.67%) | 396,500 |
| 9 Sep 2008 | HKD | 3.06 | 3.06 | 2.97 | 2.99 | 2.99 | -0.07 (-2.29%) | 701,500 |
| 8 Sep 2008 | HKD | 3.2 | 3.2 | 2.95 | 3.06 | 3.06 | -0.12 (-3.77%) | 2,632,500 |
| 5 Sep 2008 | HKD | 3.3 | 3.3 | 2.92 | 3.18 | 3.18 | -0.13 (-3.93%) | 1,386,500 |
| 4 Sep 2008 | HKD | 3.5 | 3.5 | 3.3 | 3.31 | 3.31 | -0.17 (-4.89%) | 899,500 |
| 3 Sep 2008 | HKD | 3.25 | 3.58 | 3.25 | 3.48 | 3.48 | +0.28 (+8.75%) | 5,055,500 |
| 2 Sep 2008 | HKD | 3.09 | 3.23 | 3.09 | 3.2 | 3.2 | +0.2 (+6.67%) | 4,384,000 |
| 1 Sep 2008 | HKD | 3.1 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 882,500 |
| 29 Aug 2008 | HKD | 3.18 | 3.18 | 2.95 | 3 | 3 | -0.12 (-3.85%) | 1,599,000 |
| 28 Aug 2008 | HKD | 3.1 | 3.16 | 3.1 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,789,500 |
| 27 Aug 2008 | HKD | 3.2 | 3.26 | 3.06 | 3.15 | 3.15 | -0.05 (-1.56%) | 982,000 |
| 26 Aug 2008 | HKD | 3.33 | 3.33 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 10,878,500 |
| 25 Aug 2008 | HKD | 3.48 | 3.48 | 3.22 | 3.34 | 3.34 | -0.05 (-1.47%) | 1,513,500 |
| 22 Aug 2008 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | HKD | 3.42 | 3.42 | 3.24 | 3.39 | 3.39 | -0.03 (-0.88%) | 3,830,500 |
| 20 Aug 2008 | HKD | 3.49 | 3.49 | 3.42 | 3.42 | 3.42 | -0.07 (-2.01%) | 1,688,500 |
| 19 Aug 2008 | HKD | 3.44 | 3.6 | 3.35 | 3.49 | 3.49 | +0.06 (+1.75%) | 3,667,500 |
| 18 Aug 2008 | HKD | 3.44 | 3.46 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 2,940,166 |
| 15 Aug 2008 | HKD | 3.42 | 3.47 | 3.41 | 3.45 | 3.45 | +0.05 (+1.47%) | 2,087,500 |
| 14 Aug 2008 | HKD | 3.5 | 3.5 | 3.32 | 3.4 | 3.4 | +0.1 (+3.03%) | 9,965,590 |
| 13 Aug 2008 | HKD | 3.2 | 3.38 | 3.2 | 3.3 | 3.3 | +0.12 (+3.77%) | 6,002,000 |
| 12 Aug 2008 | HKD | 3.1 | 3.32 | 3.06 | 3.18 | 3.18 | +0.13 (+4.26%) | 8,367,500 |
