| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | HKD | 7.7 | 7.9 | 7.58 | 7.6 | 7.6 | -0.27 (-3.43%) | 3,151,000 |
| 15 May 2008 | HKD | 8.28 | 8.28 | 7.75 | 7.87 | 7.87 | -0.38 (-4.61%) | 1,790,500 |
| 14 May 2008 | HKD | 8.5 | 8.52 | 8.2 | 8.25 | 8.25 | -0.31 (-3.62%) | 2,491,000 |
| 13 May 2008 | HKD | 8.6 | 8.65 | 8.51 | 8.56 | 8.56 | +0.01 (+0.12%) | 513,500 |
| 12 May 2008 | HKD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
| 9 May 2008 | HKD | 8.61 | 8.68 | 8.5 | 8.55 | 8.55 | -0.06 (-0.70%) | 900,500 |
| 8 May 2008 | HKD | 8.6 | 8.82 | 8.58 | 8.61 | 8.61 | -0.19 (-2.16%) | 1,896,000 |
| 7 May 2008 | HKD | 8.74 | 8.86 | 8.71 | 8.8 | 8.8 | -0.13 (-1.46%) | 1,778,000 |
| 6 May 2008 | HKD | 8.78 | 9.2 | 8.78 | 8.93 | 8.93 | +0.17 (+1.94%) | 4,295,000 |
| 5 May 2008 | HKD | 8.79 | 8.97 | 8.64 | 8.76 | 8.76 | 0.0 (0.0%) | 2,179,000 |
| 2 May 2008 | HKD | 8.66 | 8.88 | 8.66 | 8.76 | 8.76 | +0.14 (+1.62%) | 1,052,500 |
| 1 May 2008 | HKD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 8.6 | 8.8 | 8.6 | 8.62 | 8.62 | -0.31 (-3.47%) | 2,657,500 |
| 29 Apr 2008 | HKD | 9 | 9 | 8.71 | 8.93 | 8.93 | +0.08 (+0.90%) | 1,535,500 |
| 28 Apr 2008 | HKD | 8.65 | 9.2 | 8.5 | 8.85 | 8.85 | +0.2 (+2.31%) | 580,500 |
| 25 Apr 2008 | HKD | 8.8 | 8.8 | 8.6 | 8.65 | 8.65 | -0.07 (-0.80%) | 1,486,666 |
| 24 Apr 2008 | HKD | 8.77 | 8.93 | 8.7 | 8.72 | 8.72 | +0.02 (+0.23%) | 2,052,668 |
| 23 Apr 2008 | HKD | 8.9 | 8.9 | 8.67 | 8.7 | 8.7 | -0.25 (-2.79%) | 2,351,000 |
| 22 Apr 2008 | HKD | 9.25 | 9.25 | 8.85 | 8.95 | 8.95 | -0.14 (-1.54%) | 1,190,000 |
| 21 Apr 2008 | HKD | 9.15 | 9.39 | 8.96 | 9.09 | 9.09 | -0.02 (-0.22%) | 1,532,500 |
| 18 Apr 2008 | HKD | 9.19 | 9.2 | 9.1 | 9.11 | 9.11 | -0.19 (-2.04%) | 458,666 |
| 17 Apr 2008 | HKD | 9.1 | 9.43 | 9 | 9.3 | 9.3 | +0.04 (+0.43%) | 511,000 |
| 16 Apr 2008 | HKD | 9.02 | 9.26 | 9.02 | 9.26 | 9.26 | +0.06 (+0.65%) | 457,500 |
| 15 Apr 2008 | HKD | 8.82 | 9.29 | 8.75 | 9.2 | 9.2 | +0.39 (+4.43%) | 1,906,500 |
| 14 Apr 2008 | HKD | 8.93 | 8.94 | 8.68 | 8.81 | 8.81 | -0.36 (-3.93%) | 5,145,167 |
| 11 Apr 2008 | HKD | 10.2 | 10.2 | 8.93 | 9.17 | 9.17 | -0.99 (-9.74%) | 3,759,466 |
| 10 Apr 2008 | HKD | 10.24 | 10.24 | 10.12 | 10.16 | 10.16 | -0.24 (-2.31%) | 950,000 |
| 9 Apr 2008 | HKD | 9.99 | 10.7 | 9.99 | 10.4 | 10.4 | +0.16 (+1.56%) | 647,000 |
| 8 Apr 2008 | HKD | 11.2 | 11.2 | 10.18 | 10.24 | 10.24 | -0.14 (-1.35%) | 1,019,500 |
| 7 Apr 2008 | HKD | 10.48 | 10.5 | 10.04 | 10.38 | 10.38 | -0.12 (-1.14%) | 665,666 |
