| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | HKD | 11 | 11.02 | 10.3 | 10.94 | 10.94 | -0.14 (-1.26%) | 663,000 |
| 21 Feb 2008 | HKD | 11.02 | 11.16 | 10.84 | 11.08 | 11.08 | -0.04 (-0.36%) | 281,500 |
| 20 Feb 2008 | HKD | 11.48 | 11.52 | 11.04 | 11.12 | 11.12 | -0.46 (-3.97%) | 132,517 |
| 19 Feb 2008 | HKD | 11.7 | 11.7 | 11.52 | 11.58 | 11.58 | -0.12 (-1.03%) | 61,000 |
| 18 Feb 2008 | HKD | 11.98 | 11.98 | 11.56 | 11.7 | 11.7 | -0.36 (-2.99%) | 208,500 |
| 15 Feb 2008 | HKD | 11.4 | 12.12 | 11.3 | 12.06 | 12.06 | +0.58 (+5.05%) | 1,018,000 |
| 14 Feb 2008 | HKD | 11.08 | 11.6 | 11.08 | 11.48 | 11.48 | +0.4 (+3.61%) | 418,500 |
| 13 Feb 2008 | HKD | 10.78 | 11.1 | 10.5 | 11.08 | 11.08 | +0.2 (+1.84%) | 921,332 |
| 12 Feb 2008 | HKD | 10.8 | 11.1 | 10.7 | 10.88 | 10.88 | +0.2 (+1.87%) | 793,500 |
| 11 Feb 2008 | HKD | 10.5 | 10.8 | 10.4 | 10.68 | 10.68 | +0.18 (+1.71%) | 803,000 |
| 8 Feb 2008 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 10.12 | 10.6 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 321,333 |
| 5 Feb 2008 | HKD | 10.5 | 10.68 | 10.38 | 10.5 | 10.5 | 0.0 (0.0%) | 447,500 |
| 4 Feb 2008 | HKD | 10.34 | 11 | 10.02 | 10.5 | 10.5 | +0.16 (+1.55%) | 1,605,502 |
| 1 Feb 2008 | HKD | 10.4 | 10.76 | 10.3 | 10.34 | 10.34 | +0.04 (+0.39%) | 1,496,000 |
| 31 Jan 2008 | HKD | 10.18 | 10.4 | 9.8 | 10.3 | 10.3 | +0.3 (+3%) | 588,407 |
| 30 Jan 2008 | HKD | 11 | 11 | 9.72 | 10 | 10 | -0.46 (-4.40%) | 979,500 |
| 29 Jan 2008 | HKD | 10.32 | 10.8 | 10.32 | 10.46 | 10.46 | +0.1 (+0.97%) | 1,110,666 |
| 28 Jan 2008 | HKD | 11 | 11 | 10.36 | 10.36 | 10.36 | -0.64 (-5.82%) | 419,500 |
| 25 Jan 2008 | HKD | 10.3 | 11.08 | 10.2 | 11 | 11 | +0.92 (+9.13%) | 2,425,500 |
| 24 Jan 2008 | HKD | 10.2 | 10.3 | 9.6 | 10.08 | 10.08 | -0.02 (-0.20%) | 3,086,000 |
| 23 Jan 2008 | HKD | 10.98 | 11 | 9.62 | 10.1 | 10.1 | -0.9 (-8.18%) | 2,509,757 |
| 22 Jan 2008 | HKD | 10.8 | 11.1 | 9.74 | 11 | 11 | 0.0 (0.0%) | 1,499,166 |
| 21 Jan 2008 | HKD | 10.88 | 11.6 | 10.86 | 11 | 11 | +0.12 (+1.10%) | 1,030,500 |
| 18 Jan 2008 | HKD | 10.8 | 11 | 10.8 | 10.88 | 10.88 | -0.12 (-1.09%) | 4,040,150 |
| 17 Jan 2008 | HKD | 11.3 | 11.52 | 10.7 | 11 | 11 | -0.3 (-2.65%) | 1,461,000 |
| 16 Jan 2008 | HKD | 11.02 | 11.3 | 10.9 | 11.3 | 11.3 | -0.06 (-0.53%) | 1,846,500 |
| 15 Jan 2008 | HKD | 11.5 | 11.6 | 11.24 | 11.36 | 11.36 | -0.14 (-1.22%) | 3,559,000 |
| 14 Jan 2008 | HKD | 11.6 | 12 | 11.46 | 11.5 | 11.5 | -0.2 (-1.71%) | 2,624,000 |
