| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | HKD | 12.38 | 12.4 | 12.3 | 12.4 | 12.4 | +0.02 (+0.16%) | 4,316,000 |
| 8 Jan 2008 | HKD | 12.46 | 12.5 | 12.2 | 12.38 | 12.38 | -0.02 (-0.16%) | 3,312,554 |
| 7 Jan 2008 | HKD | 12.3 | 13.06 | 12.3 | 12.4 | 12.4 | -0.38 (-2.97%) | 4,465,000 |
| 4 Jan 2008 | HKD | 13.5 | 13.7 | 12.66 | 12.78 | 12.78 | -0.54 (-4.05%) | 4,167,300 |
| 3 Jan 2008 | HKD | 13.8 | 14.4 | 13.2 | 13.32 | 13.32 | -0.68 (-4.86%) | 3,339,366 |
| 2 Jan 2008 | HKD | 15.4 | 15.5 | 13.94 | 14 | 14 | -1.1 (-7.28%) | 2,826,499 |
| 1 Jan 2008 | HKD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | HKD | 13.26 | 15.2 | 13.26 | 15.1 | 15.1 | +1.86 (+14.05%) | 6,757,332 |
| 28 Dec 2007 | HKD | 12.38 | 13.5 | 11.9 | 13.24 | 13.24 | +0.82 (+6.60%) | 8,307,730 |
| 27 Dec 2007 | HKD | 12.98 | 13.2 | 12.32 | 12.42 | 12.42 | -0.56 (-4.31%) | 7,056,166 |
| 26 Dec 2007 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | HKD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | HKD | 13 | 14.26 | 12.6 | 12.98 | 12.98 | +0.34 (+2.69%) | 6,810,167 |
| 21 Dec 2007 | HKD | 11.02 | 12.7 | 10.76 | 12.64 | 12.64 | +1.64 (+14.91%) | 11,134,330 |
| 20 Dec 2007 | HKD | 10.74 | 11.28 | 10.68 | 11 | 11 | 0.0 (0.0%) | 31,372,330 |
