| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 29.5 | 29.95 | 28.45 | 28.85 | 28.85 | 0.0 (0.0%) | 7,430,505 |
| 28 Mar 2024 | HKD | 28.7 | 29.1 | 28 | 28.85 | 28.85 | +0.15 (+0.52%) | 6,723,293 |
| 27 Mar 2024 | HKD | 28.4 | 29.55 | 28.05 | 28.7 | 28.7 | +0.35 (+1.23%) | 7,947,464 |
| 26 Mar 2024 | HKD | 29.6 | 29.85 | 27.7 | 28.35 | 28.35 | -1.15 (-3.90%) | 10,014,552 |
| 25 Mar 2024 | HKD | 30.7 | 30.8 | 29.35 | 29.5 | 29.5 | -1.2 (-3.91%) | 5,597,051 |
| 22 Mar 2024 | HKD | 30.85 | 31.25 | 30.1 | 30.7 | 30.7 | +0.1 (+0.33%) | 4,578,850 |
| 21 Mar 2024 | HKD | 30.35 | 30.9 | 29.9 | 30.6 | 30.6 | +1.05 (+3.55%) | 6,941,235 |
| 20 Mar 2024 | HKD | 29.55 | 29.85 | 29 | 29.55 | 29.55 | +0.05 (+0.17%) | 3,410,254 |
| 19 Mar 2024 | HKD | 30.5 | 30.5 | 29.35 | 29.5 | 29.5 | -0.95 (-3.12%) | 4,386,009 |
| 18 Mar 2024 | HKD | 29.6 | 30.65 | 29.35 | 30.45 | 30.45 | +0.95 (+3.22%) | 4,614,480 |
| 15 Mar 2024 | HKD | 30.1 | 30.1 | 29 | 29.5 | 29.5 | -0.8 (-2.64%) | 6,275,745 |
| 14 Mar 2024 | HKD | 31.7 | 32.3 | 30.05 | 30.3 | 30.3 | -1.45 (-4.57%) | 6,186,667 |
| 13 Mar 2024 | HKD | 30.8 | 32.75 | 30.8 | 31.75 | 31.75 | +1 (+3.25%) | 8,327,683 |
| 12 Mar 2024 | HKD | 30.2 | 30.95 | 29.6 | 30.75 | 30.75 | +0.75 (+2.50%) | 4,881,621 |
| 11 Mar 2024 | HKD | 29.75 | 30.25 | 29.25 | 30 | 30 | +0.25 (+0.84%) | 3,983,729 |
| 8 Mar 2024 | HKD | 28.7 | 29.95 | 28.7 | 29.75 | 29.75 | +1.1 (+3.84%) | 3,470,519 |
| 7 Mar 2024 | HKD | 29.5 | 30.1 | 28.25 | 28.65 | 28.65 | -1 (-3.37%) | 4,456,957 |
| 6 Mar 2024 | HKD | 30 | 30 | 28.6 | 29.65 | 29.65 | -0.35 (-1.17%) | 6,518,978 |
| 5 Mar 2024 | HKD | 30.55 | 30.75 | 29.5 | 30 | 30 | -1 (-3.23%) | 5,513,511 |
| 4 Mar 2024 | HKD | 31 | 32.35 | 30.8 | 31 | 31 | +0.1 (+0.32%) | 8,210,230 |
| 1 Mar 2024 | HKD | 29.2 | 31.3 | 29.2 | 30.9 | 30.9 | +1.3 (+4.39%) | 7,420,194 |
| 29 Feb 2024 | HKD | 28.75 | 29.95 | 28.6 | 29.6 | 29.6 | +0.9 (+3.14%) | 5,970,310 |
| 28 Feb 2024 | HKD | 29.85 | 30.25 | 28.6 | 28.7 | 28.7 | -1.15 (-3.85%) | 4,649,396 |
| 27 Feb 2024 | HKD | 29.65 | 30 | 28.75 | 29.85 | 29.85 | +0.15 (+0.51%) | 2,780,232 |
| 26 Feb 2024 | HKD | 28.9 | 29.9 | 28.75 | 29.7 | 29.7 | +0.85 (+2.95%) | 4,080,034 |
| 23 Feb 2024 | HKD | 29.9 | 30.15 | 28.3 | 28.85 | 28.85 | -1.15 (-3.83%) | 6,746,976 |
| 22 Feb 2024 | HKD | 29.7 | 30.45 | 29.5 | 30 | 30 | +0.2 (+0.67%) | 2,446,200 |
| 21 Feb 2024 | HKD | 29.15 | 30.45 | 28.25 | 29.8 | 29.8 | +0.7 (+2.41%) | 3,962,052 |
| 20 Feb 2024 | HKD | 29.65 | 29.75 | 28.65 | 29.1 | 29.1 | -0.4 (-1.36%) | 3,232,752 |
| 19 Feb 2024 | HKD | 30.9 | 30.9 | 29 | 29.5 | 29.5 | -1.4 (-4.53%) | 5,006,181 |
