| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 38.45 | 38.6 | 36.9 | 36.95 | 36.95 | -0.85 (-2.25%) | 4,725,686 |
| 20 Nov 2023 | HKD | 38.5 | 38.5 | 37.35 | 37.8 | 37.8 | -0.7 (-1.82%) | 4,652,313 |
| 17 Nov 2023 | HKD | 37.7 | 38.9 | 37.4 | 38.5 | 38.5 | +0.8 (+2.12%) | 7,784,767 |
| 16 Nov 2023 | HKD | 38.5 | 38.5 | 36.55 | 37.7 | 37.7 | -0.4 (-1.05%) | 4,842,632 |
| 15 Nov 2023 | HKD | 37.55 | 38.55 | 37.55 | 38.1 | 38.1 | +1.05 (+2.83%) | 8,584,277 |
| 14 Nov 2023 | HKD | 37.45 | 38.95 | 36.95 | 37.05 | 37.05 | -0.15 (-0.40%) | 6,668,020 |
| 13 Nov 2023 | HKD | 34.9 | 37.45 | 34.9 | 37.2 | 37.2 | +2.3 (+6.59%) | 7,750,958 |
| 10 Nov 2023 | HKD | 35 | 35.6 | 34.65 | 34.9 | 34.9 | -0.55 (-1.55%) | 2,949,069 |
| 9 Nov 2023 | HKD | 36 | 36.2 | 35.05 | 35.45 | 35.45 | -0.3 (-0.84%) | 3,165,858 |
| 8 Nov 2023 | HKD | 35.9 | 36.4 | 35.1 | 35.75 | 35.75 | +0.35 (+0.99%) | 4,862,699 |
| 7 Nov 2023 | HKD | 36.4 | 36.5 | 35.2 | 35.4 | 35.4 | -1 (-2.75%) | 5,138,985 |
| 6 Nov 2023 | HKD | 36.1 | 37.35 | 36.1 | 36.4 | 36.4 | +0.45 (+1.25%) | 7,870,580 |
| 3 Nov 2023 | HKD | 34 | 36.4 | 34 | 35.95 | 35.95 | +2 (+5.89%) | 10,960,371 |
| 2 Nov 2023 | HKD | 32.75 | 34.15 | 32.75 | 33.95 | 33.95 | +1.6 (+4.95%) | 8,645,612 |
| 1 Nov 2023 | HKD | 33.15 | 33.65 | 31.95 | 32.35 | 32.35 | -0.25 (-0.77%) | 8,277,379 |
| 31 Oct 2023 | HKD | 36.3 | 36.45 | 32.2 | 32.6 | 32.6 | -3.7 (-10.19%) | 15,908,896 |
| 30 Oct 2023 | HKD | 35.6 | 36.4 | 35.45 | 36.3 | 36.3 | +0.5 (+1.40%) | 4,363,388 |
| 27 Oct 2023 | HKD | 36 | 36.45 | 35.5 | 35.8 | 35.8 | +0.15 (+0.42%) | 3,913,965 |
| 26 Oct 2023 | HKD | 36.35 | 36.45 | 35.5 | 35.65 | 35.65 | -0.55 (-1.52%) | 3,867,659 |
| 25 Oct 2023 | HKD | 37 | 37.65 | 35.3 | 36.2 | 36.2 | +0.3 (+0.84%) | 6,379,151 |
| 24 Oct 2023 | HKD | 35.5 | 36.3 | 35.2 | 35.9 | 35.9 | +0.25 (+0.70%) | 5,908,342 |
| 20 Oct 2023 | HKD | 37.05 | 37.35 | 35.6 | 35.65 | 35.65 | -2 (-5.31%) | 8,664,571 |
| 19 Oct 2023 | HKD | 38.8 | 39 | 37.25 | 37.65 | 37.65 | -1.65 (-4.20%) | 8,560,685 |
| 18 Oct 2023 | HKD | 39.65 | 40.3 | 38.75 | 39.3 | 39.3 | +0.9 (+2.34%) | 8,313,487 |
| 17 Oct 2023 | HKD | 39.45 | 39.45 | 37.95 | 38.4 | 38.4 | -0.35 (-0.90%) | 5,093,294 |
| 16 Oct 2023 | HKD | 39.9 | 39.9 | 38.4 | 38.75 | 38.75 | -1.2 (-3.00%) | 7,965,936 |
| 13 Oct 2023 | HKD | 39.45 | 40.4 | 39.2 | 39.95 | 39.95 | +0.2 (+0.50%) | 6,809,788 |
| 12 Oct 2023 | HKD | 38.9 | 40.3 | 38.9 | 39.75 | 39.75 | +1.05 (+2.71%) | 8,698,889 |
| 11 Oct 2023 | HKD | 38.9 | 39.1 | 38.15 | 38.7 | 38.7 | +0.25 (+0.65%) | 6,816,947 |
| 10 Oct 2023 | HKD | 37.75 | 39 | 37.75 | 38.45 | 38.45 | +0.75 (+1.99%) | 7,208,896 |
