| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | HKD | 25.35 | 25.55 | 24.95 | 25.35 | 25.35 | +0.1 (+0.40%) | 4,139,569 |
| 13 Jul 2023 | HKD | 25.3 | 25.35 | 24.9 | 25.25 | 25.25 | +0.35 (+1.41%) | 2,950,287 |
| 12 Jul 2023 | HKD | 24.85 | 25.4 | 24.7 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,495,313 |
| 11 Jul 2023 | HKD | 25 | 25.2 | 24.65 | 24.85 | 24.85 | -0.15 (-0.60%) | 4,601,041 |
| 10 Jul 2023 | HKD | 25 | 25.25 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 4,003,314 |
| 7 Jul 2023 | HKD | 24.9 | 25 | 24.1 | 24.6 | 24.6 | -0.15 (-0.61%) | 3,722,759 |
| 6 Jul 2023 | HKD | 24.05 | 25.2 | 23.8 | 24.75 | 24.75 | +0.55 (+2.27%) | 5,504,566 |
| 5 Jul 2023 | HKD | 25 | 25 | 23.95 | 24.2 | 24.2 | -0.9 (-3.59%) | 3,485,270 |
| 4 Jul 2023 | HKD | 24.6 | 25.7 | 24.55 | 25.1 | 25.1 | +0.55 (+2.24%) | 7,947,407 |
| 3 Jul 2023 | HKD | 23.7 | 24.7 | 23.6 | 24.55 | 24.55 | +0.85 (+3.59%) | 3,883,921 |
| 30 Jun 2023 | HKD | 24.1 | 24.1 | 23.4 | 23.7 | 23.7 | -0.1 (-0.42%) | 2,718,500 |
| 29 Jun 2023 | HKD | 24 | 24.2 | 23.65 | 23.8 | 23.8 | -0.2 (-0.83%) | 2,165,786 |
| 28 Jun 2023 | HKD | 24 | 24.15 | 23.65 | 24 | 24 | +0.2 (+0.84%) | 3,207,325 |
| 27 Jun 2023 | HKD | 22.95 | 23.95 | 22.95 | 23.8 | 23.8 | +0.75 (+3.25%) | 4,106,609 |
| 26 Jun 2023 | HKD | 22.7 | 23.25 | 22.7 | 23.05 | 23.05 | +0.35 (+1.54%) | 3,108,000 |
| 23 Jun 2023 | HKD | 24 | 24 | 22.5 | 22.7 | 22.7 | -0.6 (-2.58%) | 2,359,028 |
| 21 Jun 2023 | HKD | 23.85 | 24.1 | 23.2 | 23.3 | 23.3 | -1 (-4.12%) | 3,620,110 |
| 20 Jun 2023 | HKD | 24.05 | 24.4 | 23.7 | 24.3 | 24.3 | -0.15 (-0.61%) | 3,079,349 |
| 19 Jun 2023 | HKD | 24.75 | 24.75 | 24 | 24.45 | 24.45 | -0.3 (-1.21%) | 3,976,056 |
| 16 Jun 2023 | HKD | 25.15 | 25.25 | 24.25 | 24.75 | 24.75 | -0.4 (-1.59%) | 10,590,076 |
| 15 Jun 2023 | HKD | 25.45 | 25.45 | 24.85 | 25.15 | 25.15 | +0.15 (+0.60%) | 4,895,866 |
| 14 Jun 2023 | HKD | 25.65 | 25.7 | 24.8 | 25 | 25 | -0.7 (-2.72%) | 5,274,356 |
| 13 Jun 2023 | HKD | 24.05 | 25.95 | 24 | 25.7 | 25.7 | +1.55 (+6.42%) | 9,693,445 |
| 12 Jun 2023 | HKD | 24 | 24.3 | 23.95 | 24.15 | 24.15 | +0.25 (+1.05%) | 2,826,238 |
| 9 Jun 2023 | HKD | 23.7 | 24.2 | 23.5 | 23.9 | 23.9 | +0.45 (+1.92%) | 2,585,467 |
| 8 Jun 2023 | HKD | 24.05 | 24.05 | 23.3 | 23.45 | 23.45 | -0.7 (-2.90%) | 3,474,501 |
| 7 Jun 2023 | HKD | 23.7 | 24.3 | 23.7 | 24.15 | 24.15 | +0.45 (+1.90%) | 4,306,811 |
| 6 Jun 2023 | HKD | 24 | 24.45 | 23.45 | 23.7 | 23.7 | -0.45 (-1.86%) | 3,578,707 |
| 5 Jun 2023 | HKD | 24.15 | 24.4 | 23.9 | 24.15 | 24.15 | 0.0 (0.0%) | 3,881,499 |
| 2 Jun 2023 | HKD | 23.25 | 24.35 | 23.15 | 24.15 | 24.15 | +1 (+4.32%) | 8,341,756 |
