Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | HKD | 37.6 | 39.45 | 37.35 | 39 | 39 | +1.25 (+3.31%) | 12,467,497 |
27 Jun 2024 | HKD | 37.75 | 39.35 | 36.75 | 37.75 | 37.75 | -0.1 (-0.26%) | 11,640,950 |
26 Jun 2024 | HKD | 37.5 | 38.35 | 36.95 | 37.85 | 37.85 | +0.4 (+1.07%) | 8,514,646 |
25 Jun 2024 | HKD | 38.55 | 38.55 | 36.7 | 37.45 | 37.45 | -1 (-2.60%) | 11,154,008 |
24 Jun 2024 | HKD | 38.9 | 38.9 | 37.5 | 38.45 | 38.45 | -0.45 (-1.16%) | 8,015,644 |
21 Jun 2024 | HKD | 38.8 | 39.75 | 38.2 | 38.9 | 38.9 | -0.6 (-1.52%) | 7,334,767 |
20 Jun 2024 | HKD | 40 | 40.2 | 38.85 | 39.5 | 39.5 | -0.5 (-1.25%) | 6,137,692 |
19 Jun 2024 | HKD | 40 | 40.55 | 39.2 | 40 | 40 | +0.25 (+0.63%) | 11,045,138 |
18 Jun 2024 | HKD | 39.65 | 41.05 | 39.4 | 39.75 | 39.75 | +0.2 (+0.51%) | 13,000,439 |
17 Jun 2024 | HKD | 37.5 | 40.1 | 37.2 | 39.55 | 39.55 | +2.35 (+6.32%) | 21,673,822 |
14 Jun 2024 | HKD | 37.2 | 37.95 | 36.3 | 37.2 | 37.2 | -0.3 (-0.80%) | 7,844,726 |
13 Jun 2024 | HKD | 36.8 | 38 | 36.7 | 37.5 | 37.5 | +1.4 (+3.88%) | 9,449,528 |
12 Jun 2024 | HKD | 34.8 | 37.45 | 34.8 | 36.1 | 36.1 | +1.35 (+3.88%) | 12,605,840 |
11 Jun 2024 | HKD | 34.85 | 35.15 | 33.4 | 34.75 | 34.75 | -0.8 (-2.25%) | 20,221,279 |
7 Jun 2024 | HKD | 37.7 | 37.95 | 35.4 | 35.55 | 35.55 | -2 (-5.33%) | 24,589,117 |
6 Jun 2024 | HKD | 36.95 | 38.25 | 36.45 | 37.55 | 37.55 | +0.8 (+2.18%) | 12,678,071 |
5 Jun 2024 | HKD | 36.7 | 37.95 | 36.4 | 36.75 | 36.75 | +0.2 (+0.55%) | 8,802,170 |
4 Jun 2024 | HKD | 36.3 | 37.15 | 36.05 | 36.55 | 36.55 | +0.3 (+0.83%) | 8,662,723 |
3 Jun 2024 | HKD | 34.55 | 37.3 | 34.5 | 36.25 | 36.25 | +2.45 (+7.25%) | 16,242,952 |
31 May 2024 | HKD | 34.75 | 35 | 33.8 | 33.8 | 33.8 | -0.95 (-2.73%) | 7,382,345 |
30 May 2024 | HKD | 34.05 | 35.2 | 33.75 | 34.75 | 34.75 | +0.55 (+1.61%) | 8,357,944 |
29 May 2024 | HKD | 34.5 | 35.2 | 34.05 | 34.2 | 34.2 | -0.55 (-1.58%) | 6,260,661 |
28 May 2024 | HKD | 33.95 | 35.8 | 33.8 | 34.75 | 34.75 | +0.75 (+2.21%) | 10,303,900 |
27 May 2024 | HKD | 32.95 | 34.05 | 32.45 | 34 | 34 | +1 (+3.03%) | 6,425,847 |
24 May 2024 | HKD | 32.65 | 34 | 32.6 | 33 | 33 | +0.1 (+0.30%) | 8,910,608 |
23 May 2024 | HKD | 33.8 | 34 | 32.3 | 32.9 | 32.9 | -1.15 (-3.38%) | 10,337,722 |
22 May 2024 | HKD | 33.3 | 34.85 | 33.3 | 34.05 | 34.05 | +0.6 (+1.79%) | 9,335,278 |
21 May 2024 | HKD | 34.1 | 34.7 | 33.1 | 33.45 | 33.45 | -0.9 (-2.62%) | 10,367,023 |
20 May 2024 | HKD | 34.85 | 35.9 | 34.15 | 34.35 | 34.35 | +0.55 (+1.63%) | 13,724,236 |
17 May 2024 | HKD | 33.75 | 34.35 | 33.05 | 33.8 | 33.8 | -0.05 (-0.15%) | 9,600,236 |