Maybank Investment Bank Bhd - Recent Share Price (KLSE:285234)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:285234 - Maybank Investment Bank Bhd - CW CALL (Cahya Mata Sarawak) E 30/09/2022 MYR 1.20 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 May 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
13 May 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
12 May 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
11 May 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
10 May 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
9 May 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
6 May 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
5 May 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
29 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
27 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
26 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
25 Apr 2022	MYR	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	144,400
22 Apr 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
21 Apr 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
20 Apr 2022	MYR	0.065	0.065	0.065	0.065	0.065	0.0 (0.0%)	0
18 Apr 2022	MYR	0.065	0.065	0.065	0.065	0.065	-0.005 (-7.14%)	33,300
15 Apr 2022	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	111,100
14 Apr 2022	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
13 Apr 2022	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
12 Apr 2022	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
11 Apr 2022	MYR	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
8 Apr 2022	MYR	0.07	0.07	0.07	0.07	0.07	-0.005 (-6.67%)	50,000
7 Apr 2022	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
6 Apr 2022	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	50,000
5 Apr 2022	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
4 Apr 2022	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
1 Apr 2022	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
31 Mar 2022	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
30 Mar 2022	MYR	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response