Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 0 |
25 Nov 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.035 (+8.86%) | 9,000 |
24 Nov 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.035 (-8.14%) | 63,000 |
21 Nov 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.025 (-5.49%) | 0 |
17 Nov 2022 | HKD | 0.475 | 0.475 | 0.415 | 0.455 | 0.455 | +0.015 (+3.41%) | 216,000 |
16 Nov 2022 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 0 |
15 Nov 2022 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 0 |
14 Nov 2022 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.015 (+3.37%) | 48,000 |
10 Nov 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.465 | 0.49 | 0.425 | 0.445 | 0.445 | -0.02 (-4.30%) | 213,000 |
4 Nov 2022 | HKD | 0.43 | 0.475 | 0.42 | 0.465 | 0.465 | -0.015 (-3.12%) | 114,000 |
3 Nov 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 0 |
2 Nov 2022 | HKD | 0.495 | 0.495 | 0.4 | 0.49 | 0.49 | +0.02 (+4.26%) | 18,000 |
1 Nov 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 3,000 |
31 Oct 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 3,000 |
28 Oct 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,000 |
27 Oct 2022 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 3,000 |
26 Oct 2022 | HKD | 0.48 | 0.48 | 0.45 | 0.475 | 0.475 | +0.025 (+5.56%) | 90,000 |
25 Oct 2022 | HKD | 0.47 | 0.475 | 0.42 | 0.45 | 0.45 | -0.02 (-4.26%) | 396,000 |
24 Oct 2022 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 66,000 |
21 Oct 2022 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,000 |
20 Oct 2022 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.015 (+3.30%) | 96,000 |
19 Oct 2022 | HKD | 0.46 | 0.46 | 0.43 | 0.455 | 0.455 | +0.005 (+1.11%) | 228,000 |
18 Oct 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 93,000 |