Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | +0.03 (+7.14%) | 165,000 |
14 Oct 2022 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 15,000 |
13 Oct 2022 | HKD | 0.44 | 0.44 | 0.395 | 0.42 | 0.42 | +0.04 (+10.53%) | 120,000 |
12 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 60,000 |
11 Oct 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 | -0.05 (-11.63%) | 51,000 |
7 Oct 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.46 | 0.46 | 0.4 | 0.43 | 0.43 | -0.03 (-6.52%) | 42,000 |
3 Oct 2022 | HKD | 0.36 | 0.46 | 0.34 | 0.46 | 0.46 | +0.08 (+21.05%) | 159,000 |
30 Sep 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.035 (-8.43%) | 195,000 |
27 Sep 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Sep 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 0 |
21 Sep 2022 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 57,000 |
20 Sep 2022 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.45 | 0.45 | 0.41 | 0.425 | 0.425 | -0.025 (-5.56%) | 9,000 |
16 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 60,000 |
13 Sep 2022 | HKD | 0.465 | 0.49 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 48,000 |
9 Sep 2022 | HKD | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | +0.03 (+6.67%) | 210,000 |
8 Sep 2022 | HKD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.04 (+9.76%) | 432,000 |
7 Sep 2022 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.02 (+5.13%) | 75,000 |
6 Sep 2022 | HKD | 0.37 | 0.39 | 0.355 | 0.39 | 0.39 | +0.02 (+5.41%) | 165,000 |
5 Sep 2022 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | +0.03 (+8.82%) | 9,000 |
2 Sep 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |