Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 186,000 |
4 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 12,000 |
2 Mar 2022 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 6,000 |
1 Mar 2022 | HKD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 282,000 |
28 Feb 2022 | HKD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 15,000 |
25 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 18,000 |
23 Feb 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.3 | 0.335 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 429,000 |
21 Feb 2022 | HKD | 0.305 | 0.33 | 0.305 | 0.32 | 0.32 | +0.005 (+1.59%) | 423,000 |
18 Feb 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.315 | 0.315 | -0.015 (-4.55%) | 834,000 |
17 Feb 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | -0.02 (-5.71%) | 366,000 |
16 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Feb 2022 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
14 Feb 2022 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 366,000 |
11 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
9 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 90,000 |
21 Jan 2022 | HKD | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 18,000 |