Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 69,000 |
19 Jan 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.005 (+1.45%) | 27,000 |
18 Jan 2022 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | -0.01 (-2.82%) | 84,000 |
14 Jan 2022 | HKD | 0.335 | 0.355 | 0.33 | 0.355 | 0.355 | +0.015 (+4.41%) | 156,000 |
13 Jan 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 120,000 |
11 Jan 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.015 (-4.05%) | 36,000 |
10 Jan 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Jan 2022 | HKD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 10,062,000 |
6 Jan 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 1,974,000 |
5 Jan 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Jan 2022 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.345 | 0.37 | 0.345 | 0.37 | 0.37 | 0.0 (0.0%) | 9,000 |
28 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.015 (+4.23%) | 171,000 |
22 Dec 2021 | HKD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | 0.0 (0.0%) | 66,000 |
21 Dec 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 135,000 |
17 Dec 2021 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 279,000 |
16 Dec 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 0.345 | 0.365 | 0.335 | 0.365 | 0.365 | 0.0 (0.0%) | 192,000 |
13 Dec 2021 | HKD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | 0.0 (0.0%) | 12,000 |
10 Dec 2021 | HKD | 0.36 | 0.38 | 0.355 | 0.365 | 0.365 | -0.03 (-7.59%) | 321,000 |
9 Dec 2021 | HKD | 0.375 | 0.395 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 24,000 |