Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 18,000 |
7 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 0.395 | 0.425 | 0.395 | 0.395 | 0.395 | +0.005 (+1.28%) | 588,000 |
2 Dec 2021 | HKD | 0.38 | 0.39 | 0.355 | 0.39 | 0.39 | +0.01 (+2.63%) | 156,000 |
1 Dec 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 3,000 |
30 Nov 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 0.375 | 0.425 | 0.365 | 0.38 | 0.38 | -0.005 (-1.30%) | 774,000 |
26 Nov 2021 | HKD | 0.4 | 0.4 | 0.355 | 0.385 | 0.385 | -0.01 (-2.53%) | 258,000 |
25 Nov 2021 | HKD | 0.4 | 0.4 | 0.37 | 0.395 | 0.395 | 0.0 (0.0%) | 435,000 |
24 Nov 2021 | HKD | 0.365 | 0.41 | 0.365 | 0.395 | 0.395 | +0.02 (+5.33%) | 294,000 |
23 Nov 2021 | HKD | 0.395 | 0.41 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 450,000 |
22 Nov 2021 | HKD | 0.395 | 0.4 | 0.35 | 0.385 | 0.385 | 0.0 (0.0%) | 381,000 |
19 Nov 2021 | HKD | 0.355 | 0.385 | 0.345 | 0.385 | 0.385 | +0.005 (+1.32%) | 216,000 |
18 Nov 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 150,000 |
12 Nov 2021 | HKD | 0.375 | 0.38 | 0.36 | 0.365 | 0.365 | -0.055 (-13.10%) | 276,000 |
11 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 885,000 |
4 Nov 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 3,000 |
3 Nov 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 27,000 |
2 Nov 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.44 | 0.445 | 0.42 | 0.42 | 0.42 | +0.035 (+9.09%) | 45,000 |
29 Oct 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |