Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.385 | 0.41 | 0.385 | 0.385 | 0.385 | -0.03 (-7.23%) | 54,000 |
26 Oct 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.01 (+2.47%) | 57,000 |
20 Oct 2021 | HKD | 0.445 | 0.475 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 7,281,000 |
19 Oct 2021 | HKD | 0.425 | 0.45 | 0.395 | 0.4 | 0.4 | -0.025 (-5.88%) | 2,514,000 |
18 Oct 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 1,230,000 |
15 Oct 2021 | HKD | 0.47 | 0.47 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,443,000 |
12 Oct 2021 | HKD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 582,000 |
11 Oct 2021 | HKD | 0.425 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 942,000 |
8 Oct 2021 | HKD | 0.445 | 0.445 | 0.4 | 0.42 | 0.42 | -0.015 (-3.45%) | 1,158,000 |
7 Oct 2021 | HKD | 0.45 | 0.45 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 900,000 |
6 Oct 2021 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 510,000 |
5 Oct 2021 | HKD | 0.415 | 0.44 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 1,152,000 |
4 Oct 2021 | HKD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 615,000 |
30 Sep 2021 | HKD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 837,000 |
29 Sep 2021 | HKD | 0.45 | 0.455 | 0.425 | 0.445 | 0.445 | 0.0 (0.0%) | 978,000 |
28 Sep 2021 | HKD | 0.45 | 0.45 | 0.435 | 0.445 | 0.445 | +0.01 (+2.30%) | 579,000 |
27 Sep 2021 | HKD | 0.435 | 0.465 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 810,000 |
24 Sep 2021 | HKD | 0.48 | 0.48 | 0.435 | 0.435 | 0.435 | -0.025 (-5.43%) | 1,074,000 |
23 Sep 2021 | HKD | 0.465 | 0.49 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,209,000 |
21 Sep 2021 | HKD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 870,000 |
20 Sep 2021 | HKD | 0.455 | 0.455 | 0.435 | 0.45 | 0.45 | -0.005 (-1.10%) | 993,000 |
17 Sep 2021 | HKD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 672,000 |
16 Sep 2021 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 834,000 |
15 Sep 2021 | HKD | 0.465 | 0.465 | 0.435 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,986,000 |
14 Sep 2021 | HKD | 0.465 | 0.465 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 621,000 |
13 Sep 2021 | HKD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,131,000 |
10 Sep 2021 | HKD | 0.45 | 0.465 | 0.44 | 0.46 | 0.46 | +0.025 (+5.75%) | 1,422,000 |