Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.425 | 0.465 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 546,000 |
15 Jun 2021 | HKD | 0.4 | 0.425 | 0.395 | 0.41 | 0.41 | -0.01 (-2.38%) | 693,000 |
11 Jun 2021 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 120,000 |
10 Jun 2021 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 123,000 |
9 Jun 2021 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 12,000 |
8 Jun 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 333,000 |
7 Jun 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 0.395 | 0.43 | 0.395 | 0.43 | 0.43 | +0.01 (+2.38%) | 21,000 |
31 May 2021 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 2,499,000 |
28 May 2021 | HKD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 2,208,000 |
27 May 2021 | HKD | 0.41 | 0.435 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,855,000 |
26 May 2021 | HKD | 0.47 | 0.47 | 0.39 | 0.395 | 0.395 | -0.04 (-9.20%) | 2,292,000 |
25 May 2021 | HKD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,812,000 |
24 May 2021 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 2,175,000 |
21 May 2021 | HKD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,941,000 |
20 May 2021 | HKD | 0.375 | 0.415 | 0.375 | 0.405 | 0.405 | -0.01 (-2.41%) | 2,139,000 |
18 May 2021 | HKD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | +0.025 (+6.41%) | 1,716,000 |
17 May 2021 | HKD | 0.475 | 0.475 | 0.38 | 0.39 | 0.39 | -0.07 (-15.22%) | 2,985,000 |
14 May 2021 | HKD | 0.485 | 0.49 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 2,181,000 |
13 May 2021 | HKD | 0.485 | 0.49 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,746,000 |
12 May 2021 | HKD | 0.445 | 0.51 | 0.445 | 0.485 | 0.485 | +0.05 (+11.49%) | 2,165,000 |
11 May 2021 | HKD | 0.435 | 0.455 | 0.43 | 0.435 | 0.435 | +0.015 (+3.57%) | 2,250,000 |
10 May 2021 | HKD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.025 (+6.33%) | 1,029,000 |
7 May 2021 | HKD | 0.43 | 0.43 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,239,000 |
6 May 2021 | HKD | 0.37 | 0.405 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,917,000 |
5 May 2021 | HKD | 0.395 | 0.42 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 174,000 |
4 May 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 21,000 |