Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.385 | 0.45 | 0.385 | 0.395 | 0.395 | -0.03 (-7.06%) | 1,002,000 |
30 Apr 2021 | HKD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | +0.045 (+11.84%) | 57,000 |
29 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 9,000 |
22 Apr 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Apr 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 96,000 |
16 Apr 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 498,000 |
12 Apr 2021 | HKD | 0.365 | 0.39 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 78,000 |
9 Apr 2021 | HKD | 0.455 | 0.46 | 0.375 | 0.375 | 0.375 | -0.055 (-12.79%) | 1,248,000 |
8 Apr 2021 | HKD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 114,000 |
7 Apr 2021 | HKD | 0.365 | 0.4 | 0.35 | 0.4 | 0.4 | -0.01 (-2.44%) | 702,000 |
1 Apr 2021 | HKD | 0.415 | 0.415 | 0.385 | 0.41 | 0.41 | +0.01 (+2.50%) | 525,000 |
31 Mar 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.07 (+21.21%) | 33,000 |
29 Mar 2021 | HKD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 78,000 |
26 Mar 2021 | HKD | 0.35 | 0.4 | 0.335 | 0.35 | 0.35 | 0.0 (0.0%) | 21,000 |
25 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 6,000 |
24 Mar 2021 | HKD | 0.33 | 0.365 | 0.33 | 0.365 | 0.365 | +0.015 (+4.29%) | 12,000 |
23 Mar 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 3,000 |
22 Mar 2021 | HKD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 45,000 |
19 Mar 2021 | HKD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | -0.02 (-5.13%) | 54,000 |
18 Mar 2021 | HKD | 0.385 | 0.4 | 0.38 | 0.39 | 0.39 | -0.04 (-9.30%) | 33,000 |