Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.04 (+10.26%) | 444,000 |
15 Mar 2021 | HKD | 0.435 | 0.435 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 102,000 |
12 Mar 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,029,000 |
11 Mar 2021 | HKD | 0.425 | 0.43 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 642,000 |
10 Mar 2021 | HKD | 0.42 | 0.43 | 0.41 | 0.425 | 0.425 | +0.03 (+7.59%) | 648,000 |
9 Mar 2021 | HKD | 0.405 | 0.445 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 531,000 |
8 Mar 2021 | HKD | 0.445 | 0.47 | 0.38 | 0.415 | 0.415 | -0.03 (-6.74%) | 807,000 |
5 Mar 2021 | HKD | 0.37 | 0.495 | 0.37 | 0.445 | 0.445 | +0.085 (+23.61%) | 660,000 |
4 Mar 2021 | HKD | 0.345 | 0.49 | 0.32 | 0.36 | 0.36 | +0.06 (+20%) | 2,118,000 |
3 Mar 2021 | HKD | 0.285 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 321,000 |
2 Mar 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 282,000 |
26 Feb 2021 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 96,000 |
25 Feb 2021 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 93,000 |
24 Feb 2021 | HKD | 0.28 | 0.365 | 0.28 | 0.295 | 0.295 | -0.035 (-10.61%) | 72,000 |
23 Feb 2021 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.02 (+6.45%) | 3,000 |
22 Feb 2021 | HKD | 0.335 | 0.385 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 243,000 |
19 Feb 2021 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
18 Feb 2021 | HKD | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.065 (-15.66%) | 252,000 |
17 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 3,000 |
9 Feb 2021 | HKD | 0.42 | 0.44 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 114,000 |
8 Feb 2021 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 57,000 |
5 Feb 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 6,000 |
3 Feb 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 99,000 |
2 Feb 2021 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.035 (+10.94%) | 6,000 |